BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,989.37 1,990.00 1,982.03 1,988.53 2,584.9K
09:05 1,991.37 1,996.08 1,991.37 1,996.08 1,744.1K
09:10 1,997.07 1,997.16 1,993.92 1,996.14 583.1K
09:15 1,995.67 1,995.67 1,991.02 1,991.02 221.0K
09:20 1,991.39 1,992.00 1,988.44 1,988.62 271.9K
09:25 1,988.84 1,989.42 1,986.62 1,988.10 215.2K
09:30 1,990.25 1,990.25 1,986.67 1,986.67 240.5K
09:35 1,985.72 1,985.76 1,979.56 1,979.56 744.9K
09:40 1,979.06 1,979.43 1,974.12 1,974.12 902.9K
09:45 1,973.86 1,977.82 1,973.86 1,977.82 305.2K
09:50 1,978.40 1,978.81 1,971.58 1,971.74 782.4K
09:55 1,971.12 1,971.12 1,964.06 1,964.06 2,081.6K
10:00 1,964.49 1,964.64 1,963.15 1,964.15 380.4K
10:05 1,963.54 1,964.24 1,958.79 1,964.24 1,002.1K
10:10 1,964.43 1,964.43 1,962.03 1,962.39 649.4K
10:15 1,962.84 1,962.84 1,956.47 1,957.87 554.9K
10:20 1,959.68 1,960.75 1,958.54 1,958.54 179.8K
10:25 1,958.74 1,958.74 1,955.33 1,955.33 334.7K
10:30 1,954.95 1,958.34 1,954.95 1,956.78 305.4K
10:35 1,955.77 1,955.77 1,952.84 1,952.84 869.2K
10:40 1,952.69 1,953.83 1,950.86 1,952.88 222.4K
10:45 1,953.80 1,957.57 1,953.80 1,956.94 917.6K
10:50 1,957.87 1,957.87 1,952.15 1,952.62 296.9K
10:55 1,952.24 1,952.39 1,949.63 1,950.78 128.5K
11:00 1,951.35 1,952.86 1,949.58 1,949.68 249.8K
11:05 1,948.92 1,948.92 1,944.40 1,948.86 713.0K
11:10 1,950.18 1,950.18 1,944.67 1,945.70 485.8K
11:15 1,945.57 1,949.21 1,944.53 1,946.57 1,706.6K
11:20 1,946.94 1,946.94 1,944.06 1,945.54 763.8K
11:25 1,945.54 1,946.62 1,942.78 1,943.96 1,014.9K
11:30 1,942.82 1,945.43 1,942.82 1,945.43 270.2K
11:35 1,944.86 1,947.78 1,944.86 1,946.39 1,694.1K
11:40 1,947.52 1,949.95 1,947.47 1,949.95 360.8K
11:45 1,950.41 1,951.31 1,949.12 1,950.56 1,079.9K
11:50 1,950.22 1,951.03 1,948.12 1,949.58 622.0K
11:55 1,949.43 1,949.43 1,946.17 1,948.75 612.7K
12:00 1,949.84 1,949.84 1,945.89 1,946.09 266.8K
12:05 1,945.78 1,946.20 1,937.12 1,937.12 927.9K
12:10 1,936.72 1,937.44 1,933.74 1,934.90 548.4K
12:15 1,933.03 1,933.29 1,924.93 1,925.84 662.9K
12:20 1,924.18 1,924.18 1,912.21 1,913.13 530.8K
12:25 1,914.05 1,914.20 1,905.20 1,910.95 498.8K
12:30 1,911.72 1,922.79 1,910.23 1,920.06 902.4K
12:35 1,919.60 1,919.60 1,914.65 1,919.07 361.6K
12:40 1,920.61 1,922.13 1,917.78 1,917.78 230.5K
12:45 1,914.67 1,914.67 1,909.11 1,909.11 439.9K
12:50 1,907.33 1,907.33 1,904.00 1,905.68 492.1K
12:55 1,905.46 1,908.71 1,904.60 1,905.11 512.1K
13:00 1,907.22 1,914.10 1,907.22 1,914.10 146.9K
13:05 1,915.31 1,916.84 1,912.16 1,912.73 287.6K
13:10 1,913.68 1,913.68 1,909.10 1,909.25 378.7K
13:15 1,910.70 1,913.17 1,910.17 1,911.91 213.2K
13:20 1,912.48 1,913.72 1,908.10 1,908.20 256.2K
13:25 1,906.55 1,908.02 1,903.39 1,903.39 212.8K
13:30 1,903.65 1,904.38 1,902.63 1,903.66 223.1K
13:35 1,904.53 1,913.16 1,904.53 1,913.16 219.6K
13:40 1,913.72 1,913.72 1,909.84 1,910.83 221.8K
13:45 1,909.59 1,912.87 1,908.34 1,912.87 274.5K
13:50 1,911.17 1,914.52 1,911.17 1,913.90 271.0K
13:55 1,913.22 1,921.63 1,913.22 1,920.01 220.0K
14:00 1,919.74 1,919.74 1,916.12 1,916.47 269.1K
14:05 1,917.40 1,920.64 1,917.40 1,919.15 98.7K
14:10 1,918.43 1,918.94 1,917.54 1,918.94 178.1K
14:15 1,920.03 1,924.32 1,919.93 1,923.60 423.1K
14:20 1,922.93 1,922.93 1,916.98 1,919.23 314.4K
14:25 1,919.08 1,926.24 1,919.08 1,925.62 355.5K
14:30 1,922.46 1,932.58 1,922.37 1,932.58 504.0K
14:35 1,932.21 1,933.30 1,929.96 1,933.30 296.2K
14:40 1,933.40 1,933.40 1,931.47 1,931.82 142.9K
14:45 1,932.40 1,934.21 1,930.84 1,931.77 160.7K
14:50 1,933.79 1,934.37 1,931.06 1,932.32 166.4K
14:55 1,932.35 1,932.35 1,929.78 1,930.57 239.9K
15:00 1,932.37 1,937.29 1,932.37 1,937.29 137.2K
15:05 1,937.60 1,940.44 1,937.60 1,940.44 363.1K
15:10 1,942.80 1,942.80 1,935.60 1,935.60 152.3K
15:15 1,935.25 1,936.01 1,929.22 1,929.22 252.1K
15:20 1,928.65 1,931.71 1,926.36 1,931.56 145.1K
15:25 1,932.49 1,933.57 1,925.73 1,926.84 181.7K
15:30 1,928.39 1,930.25 1,923.66 1,923.66 66.4K
15:35 1,925.56 1,925.56 1,921.74 1,923.03 293.3K
15:40 1,923.34 1,923.34 1,920.35 1,920.61 162.6K
15:45 1,919.62 1,922.37 1,917.91 1,917.91 499.4K
15:50 1,917.31 1,917.66 1,915.22 1,915.22 186.7K
15:55 1,914.91 1,917.09 1,913.26 1,915.67 112.5K
16:00 1,913.27 1,913.27 1,908.11 1,908.90 78.5K
16:05 1,908.79 1,908.79 1,902.30 1,902.30 101.6K
16:10 1,900.90 1,901.30 1,897.55 1,898.63 215.8K
16:15 1,899.05 1,899.41 1,895.42 1,899.41 294.8K
16:20 1,898.21 1,898.21 1,895.69 1,895.69 640.2K
16:25 1,897.11 1,898.35 1,895.87 1,897.86 115.5K
16:30 1,898.33 1,904.43 1,898.33 1,899.02 266.2K
16:35 1,898.25 1,898.25 1,893.69 1,894.12 371.8K
16:40 1,894.48 1,897.13 1,893.55 1,893.55 110.4K
16:45 1,893.35 1,893.35 1,886.55 1,886.55 476.8K
16:50 1,884.75 1,890.40 1,882.99 1,890.40 456.0K
16:55 1,889.68 1,893.20 1,887.46 1,890.99 455.1K
17:00 1,890.38 1,896.83 1,890.38 1,896.83 999.9K
17:05 1,897.72 1,897.72 1,892.98 1,894.25 567.9K
17:10 1,894.31 1,899.16 1,894.31 1,899.16 871.7K
17:15 1,900.10 1,900.67 1,896.93 1,896.93 549.7K
17:20 1,894.56 1,898.95 1,894.56 1,898.95 419.2K
17:25 1,899.19 1,899.19 1,895.97 1,896.90 711.4K
17:30 1,896.59 1,896.59 1,896.59 1,896.59 19.5K
17:35 1,896.59 1,896.59 1,896.37 1,896.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available