BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,917.56 1,926.75 1,917.19 1,917.19 931.4K
09:05 1,919.20 1,923.57 1,919.20 1,921.11 63.9K
09:10 1,920.33 1,923.46 1,920.33 1,923.46 182.8K
09:15 1,926.16 1,930.45 1,923.58 1,930.45 997.4K
09:20 1,931.24 1,935.64 1,931.24 1,935.64 436.9K
09:25 1,936.78 1,940.05 1,936.47 1,938.75 117.9K
09:30 1,939.01 1,940.25 1,937.00 1,937.52 45.4K
09:35 1,937.20 1,938.60 1,936.40 1,936.40 97.0K
09:40 1,936.13 1,939.38 1,936.13 1,939.38 38.9K
09:45 1,940.32 1,940.47 1,937.95 1,937.95 76.3K
09:50 1,937.18 1,938.10 1,936.97 1,937.28 145.6K
09:55 1,937.28 1,940.04 1,937.28 1,938.64 46.0K
10:00 1,939.73 1,943.21 1,939.62 1,943.21 245.0K
10:05 1,943.05 1,943.05 1,940.13 1,940.28 50.2K
10:10 1,940.90 1,942.72 1,940.90 1,942.72 47.5K
10:15 1,942.56 1,943.03 1,940.18 1,940.18 29.6K
10:20 1,940.37 1,941.41 1,938.57 1,939.97 53.8K
10:25 1,940.71 1,940.95 1,939.43 1,940.03 36.5K
10:30 1,939.61 1,939.92 1,939.00 1,939.77 41.1K
10:35 1,940.56 1,940.56 1,938.28 1,938.28 22.9K
10:40 1,938.44 1,940.19 1,938.13 1,940.19 20.6K
10:45 1,940.19 1,940.52 1,939.67 1,940.08 89.7K
10:50 1,939.05 1,941.06 1,939.03 1,940.91 111.5K
10:55 1,940.81 1,941.43 1,940.65 1,941.12 26.2K
11:00 1,942.21 1,942.21 1,941.13 1,941.26 50.0K
11:05 1,941.28 1,942.56 1,941.12 1,942.45 98.1K
11:10 1,942.76 1,943.08 1,941.78 1,942.81 205.7K
11:15 1,943.54 1,944.10 1,943.12 1,944.00 61.9K
11:20 1,944.01 1,944.94 1,944.01 1,944.94 43.5K
11:25 1,945.10 1,945.47 1,944.64 1,945.47 17.0K
11:30 1,945.31 1,945.78 1,944.34 1,945.67 47.9K
11:35 1,946.13 1,946.33 1,945.24 1,946.33 16.5K
11:40 1,945.86 1,946.54 1,945.60 1,946.44 41.3K
11:45 1,946.60 1,948.40 1,945.97 1,948.40 22.1K
11:50 1,948.40 1,949.84 1,948.40 1,948.60 127.1K
11:55 1,948.26 1,949.40 1,948.11 1,948.99 86.2K
12:00 1,949.14 1,949.61 1,946.29 1,946.29 191.7K
12:05 1,946.69 1,947.57 1,946.54 1,946.75 32.3K
12:10 1,946.90 1,947.21 1,944.79 1,946.47 36.9K
12:15 1,946.01 1,946.01 1,944.48 1,945.06 52.4K
12:20 1,945.06 1,946.37 1,944.60 1,946.37 101.3K
12:25 1,946.21 1,946.50 1,944.76 1,944.76 251.6K
12:30 1,944.96 1,944.96 1,943.82 1,944.65 46.8K
12:35 1,944.56 1,944.56 1,943.41 1,943.56 713.8K
12:40 1,943.87 1,944.92 1,943.87 1,944.19 49.8K
12:45 1,944.35 1,944.81 1,943.88 1,943.88 69.1K
12:50 1,943.16 1,943.25 1,942.28 1,942.28 149.6K
12:55 1,942.28 1,942.28 1,938.91 1,938.92 34.1K
13:00 1,939.43 1,939.43 1,938.39 1,939.17 65.2K
13:05 1,939.47 1,940.09 1,938.17 1,939.00 48.7K
13:10 1,939.57 1,940.70 1,939.26 1,939.89 1,271.1K
13:15 1,940.03 1,940.80 1,940.03 1,940.47 163.8K
13:20 1,940.67 1,941.35 1,940.67 1,941.00 40.0K
13:25 1,941.31 1,941.31 1,940.53 1,940.85 58.9K
13:30 1,940.85 1,941.15 1,939.66 1,940.12 25.7K
13:35 1,940.12 1,940.12 1,938.26 1,939.93 48.0K
13:40 1,939.93 1,941.02 1,939.93 1,940.71 21.4K
13:45 1,940.71 1,941.64 1,940.51 1,940.52 57.8K
13:50 1,939.48 1,939.48 1,937.46 1,937.46 43.2K
13:55 1,937.19 1,937.65 1,937.19 1,937.35 38.5K
14:00 1,937.24 1,938.27 1,937.24 1,937.81 21.3K
14:05 1,939.05 1,939.90 1,938.95 1,938.95 60.3K
14:10 1,938.75 1,939.53 1,938.75 1,939.18 16.1K
14:15 1,939.02 1,939.60 1,939.02 1,939.28 28.0K
14:20 1,939.44 1,940.32 1,939.13 1,940.32 25.0K
14:25 1,940.47 1,940.63 1,939.85 1,939.85 25.0K
14:30 1,940.01 1,940.31 1,939.07 1,940.31 29.3K
14:35 1,940.83 1,940.83 1,939.90 1,940.21 56.4K
14:40 1,940.52 1,940.52 1,939.56 1,939.87 18.3K
14:45 1,939.87 1,940.03 1,938.79 1,939.07 171.4K
14:50 1,939.39 1,940.52 1,939.28 1,939.69 49.8K
14:55 1,939.69 1,939.69 1,938.76 1,939.38 36.0K
15:00 1,939.49 1,941.59 1,939.23 1,941.44 213.2K
15:05 1,941.33 1,942.09 1,940.28 1,942.09 30.9K
15:10 1,942.09 1,942.10 1,941.32 1,941.68 21.7K
15:15 1,941.68 1,941.84 1,940.08 1,941.69 33.2K
15:20 1,942.15 1,943.08 1,941.68 1,943.03 36.7K
15:25 1,942.88 1,942.98 1,942.20 1,942.51 27.7K
15:30 1,943.29 1,944.42 1,943.18 1,944.42 63.2K
15:35 1,944.27 1,944.94 1,943.85 1,944.48 36.8K
15:40 1,944.94 1,944.94 1,942.16 1,942.16 89.5K
15:45 1,942.31 1,942.44 1,940.68 1,941.15 102.9K
15:50 1,940.07 1,942.10 1,940.07 1,942.10 51.2K
15:55 1,942.10 1,942.25 1,941.16 1,941.31 28.4K
16:00 1,941.93 1,943.15 1,941.73 1,942.89 73.1K
16:05 1,943.57 1,943.57 1,942.38 1,942.38 89.2K
16:10 1,942.85 1,943.62 1,941.80 1,942.48 104.8K
16:15 1,941.86 1,942.29 1,941.43 1,942.29 31.8K
16:20 1,941.51 1,941.97 1,940.36 1,940.69 31.4K
16:25 1,941.00 1,941.16 1,939.97 1,940.27 44.2K
16:30 1,940.12 1,940.12 1,938.30 1,938.51 50.0K
16:35 1,938.36 1,940.78 1,938.04 1,940.78 86.0K
16:40 1,941.56 1,941.97 1,940.89 1,941.20 135.7K
16:45 1,941.20 1,941.94 1,940.86 1,941.75 281.9K
16:50 1,941.23 1,942.01 1,940.79 1,942.01 177.7K
16:55 1,942.00 1,944.19 1,941.74 1,944.19 90.7K
17:00 1,944.03 1,945.97 1,944.03 1,945.97 83.0K
17:05 1,945.81 1,947.00 1,945.80 1,947.00 99.3K
17:10 1,947.17 1,949.61 1,947.17 1,948.16 707.3K
17:15 1,948.58 1,950.81 1,948.58 1,950.81 107.3K
17:20 1,950.75 1,950.75 1,949.63 1,949.89 225.0K
17:25 1,949.58 1,949.58 1,948.02 1,949.10 396.4K
17:30 1,948.67 1,948.67 1,948.67 1,948.67 22.7K
17:35 1,948.67 1,951.67 1,948.67 1,951.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available