BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,966.67 1,970.19 1,960.99 1,962.28 2,308.0K
09:05 1,962.28 1,962.28 1,957.21 1,958.44 369.1K
09:10 1,957.82 1,960.43 1,954.52 1,960.43 89.5K
09:15 1,961.14 1,962.15 1,958.01 1,959.99 119.7K
09:20 1,961.02 1,963.47 1,961.02 1,961.86 411.0K
09:25 1,961.50 1,961.50 1,959.77 1,961.06 231.3K
09:30 1,961.21 1,963.44 1,960.09 1,963.34 242.0K
09:35 1,963.13 1,963.30 1,961.74 1,962.67 147.7K
09:40 1,962.61 1,962.77 1,957.40 1,957.60 155.1K
09:45 1,957.71 1,957.71 1,953.63 1,955.16 84.1K
09:50 1,955.01 1,955.27 1,953.72 1,953.72 23.0K
09:55 1,953.73 1,954.15 1,953.22 1,953.22 98.3K
10:00 1,953.24 1,953.45 1,951.59 1,953.02 49.1K
10:05 1,952.77 1,953.08 1,952.10 1,952.10 40.8K
10:10 1,951.94 1,951.94 1,949.38 1,949.60 323.8K
10:15 1,949.19 1,951.25 1,949.19 1,951.10 139.6K
10:20 1,950.79 1,950.97 1,949.48 1,949.48 87.6K
10:25 1,949.99 1,951.51 1,949.99 1,951.51 72.3K
10:30 1,951.56 1,952.23 1,950.62 1,951.56 50.2K
10:35 1,951.46 1,952.24 1,951.46 1,951.51 69.1K
10:40 1,952.08 1,952.08 1,949.26 1,949.26 86.1K
10:45 1,949.68 1,952.98 1,949.68 1,952.98 59.3K
10:50 1,952.77 1,953.34 1,952.15 1,952.83 89.3K
10:55 1,953.29 1,953.72 1,951.92 1,951.92 350.1K
11:00 1,952.43 1,954.14 1,952.43 1,953.99 123.5K
11:05 1,953.94 1,954.09 1,953.37 1,953.88 40.2K
11:10 1,954.50 1,954.50 1,952.78 1,954.29 178.9K
11:15 1,953.67 1,956.07 1,953.67 1,955.66 202.8K
11:20 1,955.70 1,956.31 1,955.02 1,955.30 109.0K
11:25 1,954.78 1,955.43 1,954.63 1,955.00 27.1K
11:30 1,954.90 1,954.90 1,953.09 1,954.02 108.7K
11:35 1,953.27 1,953.27 1,952.32 1,952.43 72.3K
11:40 1,952.33 1,952.75 1,951.97 1,952.29 142.5K
11:45 1,951.35 1,953.19 1,951.35 1,952.15 61.0K
11:50 1,952.46 1,952.46 1,950.03 1,950.76 101.9K
11:55 1,949.88 1,950.56 1,947.86 1,947.86 109.8K
12:00 1,947.98 1,947.98 1,945.26 1,945.72 97.5K
12:05 1,946.55 1,946.55 1,944.80 1,945.57 612.7K
12:10 1,945.59 1,947.44 1,945.59 1,946.97 62.2K
12:15 1,946.72 1,947.64 1,946.72 1,946.76 490.8K
12:20 1,947.08 1,947.08 1,946.23 1,946.23 54.1K
12:25 1,946.24 1,946.24 1,945.00 1,945.00 19.4K
12:30 1,945.16 1,946.07 1,945.16 1,946.07 155.4K
12:35 1,945.46 1,946.29 1,945.09 1,946.13 56.8K
12:40 1,946.29 1,947.06 1,946.03 1,947.06 27.2K
12:45 1,947.27 1,948.83 1,946.96 1,948.83 24.9K
12:50 1,949.14 1,949.96 1,949.03 1,949.62 70.0K
12:55 1,949.72 1,950.60 1,949.72 1,950.31 25.6K
13:00 1,951.13 1,951.13 1,949.32 1,949.32 76.3K
13:05 1,949.12 1,949.90 1,949.12 1,949.90 28.9K
13:10 1,949.90 1,950.05 1,948.35 1,948.35 77.9K
13:15 1,948.51 1,948.66 1,948.12 1,948.59 24.1K
13:20 1,948.74 1,948.79 1,948.28 1,948.48 20.8K
13:25 1,948.35 1,949.08 1,948.10 1,948.10 39.3K
13:30 1,947.02 1,947.02 1,945.47 1,945.62 18.6K
13:35 1,945.78 1,946.30 1,945.57 1,945.87 57.2K
13:40 1,946.23 1,946.51 1,945.78 1,945.78 23.5K
13:45 1,945.78 1,946.43 1,945.13 1,945.13 35.7K
13:50 1,945.13 1,945.13 1,944.24 1,945.12 30.4K
13:55 1,944.96 1,945.35 1,944.82 1,945.35 140.6K
14:00 1,945.04 1,945.04 1,943.54 1,944.21 64.3K
14:05 1,944.27 1,944.74 1,943.33 1,943.70 33.7K
14:10 1,943.59 1,944.37 1,943.59 1,944.06 71.0K
14:15 1,944.06 1,944.16 1,943.75 1,943.75 24.8K
14:20 1,943.28 1,943.28 1,939.50 1,939.50 49.1K
14:25 1,939.24 1,940.58 1,939.24 1,940.58 24.3K
14:30 1,940.42 1,941.91 1,940.12 1,941.91 244.6K
14:35 1,941.91 1,942.95 1,941.91 1,942.95 25.0K
14:40 1,942.90 1,943.16 1,942.07 1,942.79 24.1K
14:45 1,942.79 1,942.79 1,942.38 1,942.64 23.6K
14:50 1,942.80 1,943.06 1,942.75 1,942.81 75.7K
14:55 1,942.55 1,943.87 1,942.55 1,943.66 25.8K
15:00 1,943.05 1,943.36 1,941.89 1,942.35 40.8K
15:05 1,941.89 1,942.35 1,941.58 1,942.16 44.2K
15:10 1,942.16 1,942.16 1,940.76 1,940.76 66.9K
15:15 1,940.76 1,941.49 1,940.76 1,941.34 33.6K
15:20 1,940.56 1,941.48 1,939.94 1,941.48 74.8K
15:25 1,942.57 1,942.57 1,940.81 1,940.81 51.1K
15:30 1,940.81 1,940.81 1,939.27 1,939.47 108.9K
15:35 1,939.79 1,946.77 1,937.95 1,938.75 325.5K
15:40 1,937.90 1,938.27 1,934.89 1,935.97 115.5K
15:45 1,935.97 1,938.30 1,935.09 1,938.30 126.0K
15:50 1,938.05 1,938.42 1,933.86 1,936.34 120.0K
15:55 1,936.80 1,940.46 1,936.80 1,940.46 40.7K
16:00 1,941.96 1,941.96 1,939.22 1,941.70 73.8K
16:05 1,941.55 1,943.25 1,941.45 1,942.53 145.7K
16:10 1,941.45 1,941.66 1,939.33 1,939.33 76.6K
16:15 1,939.49 1,939.49 1,935.35 1,936.28 122.1K
16:20 1,935.97 1,939.08 1,935.97 1,939.08 55.3K
16:25 1,939.13 1,943.05 1,938.98 1,942.67 389.3K
16:30 1,941.69 1,941.95 1,941.02 1,941.64 891.9K
16:35 1,941.79 1,942.26 1,941.00 1,941.74 369.3K
16:40 1,942.08 1,943.64 1,941.82 1,943.59 299.6K
16:45 1,943.90 1,944.37 1,943.08 1,943.71 51.9K
16:50 1,943.71 1,943.71 1,939.54 1,940.00 199.0K
16:55 1,939.59 1,941.56 1,939.59 1,940.45 226.9K
17:00 1,941.37 1,941.37 1,937.29 1,939.51 184.6K
17:05 1,939.98 1,943.48 1,939.98 1,942.60 50.0K
17:10 1,942.75 1,943.89 1,942.39 1,943.37 61.9K
17:15 1,943.32 1,943.64 1,942.76 1,942.76 92.4K
17:20 1,942.66 1,943.13 1,939.20 1,940.14 171.6K
17:25 1,940.40 1,941.22 1,938.73 1,940.74 272.5K
17:30 1,940.27 1,940.27 1,940.27 1,940.27 15.7K
17:35 1,940.27 1,942.97 1,940.27 1,942.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available