BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,945.83 1,949.86 1,945.65 1,949.16 536.2K
09:05 1,949.82 1,951.43 1,946.08 1,948.58 130.1K
09:10 1,948.42 1,949.40 1,944.42 1,944.51 293.1K
09:15 1,942.70 1,944.15 1,941.62 1,943.22 116.0K
09:20 1,943.28 1,943.59 1,941.58 1,941.58 92.8K
09:25 1,941.12 1,946.19 1,940.85 1,946.19 109.3K
09:30 1,945.82 1,947.32 1,944.84 1,944.84 60.1K
09:35 1,945.76 1,946.85 1,945.76 1,946.07 88.1K
09:40 1,945.91 1,946.49 1,945.09 1,945.09 53.5K
09:45 1,945.34 1,947.01 1,944.93 1,946.38 82.3K
09:50 1,947.15 1,947.94 1,946.94 1,947.72 297.7K
09:55 1,947.04 1,948.54 1,947.04 1,948.08 127.7K
10:00 1,948.29 1,950.57 1,948.29 1,949.50 69.1K
10:05 1,949.35 1,950.07 1,948.06 1,948.06 35.1K
10:10 1,947.72 1,947.72 1,946.08 1,946.11 51.4K
10:15 1,945.91 1,947.32 1,945.60 1,947.32 33.6K
10:20 1,947.17 1,947.47 1,946.71 1,946.82 33.2K
10:25 1,946.31 1,946.31 1,945.25 1,945.25 32.9K
10:30 1,945.22 1,946.91 1,943.42 1,943.42 1,266.4K
10:35 1,943.16 1,946.26 1,943.16 1,946.26 61.4K
10:40 1,946.10 1,946.10 1,945.27 1,945.67 50.4K
10:45 1,946.29 1,947.46 1,946.29 1,947.46 32.3K
10:50 1,948.70 1,949.77 1,948.23 1,949.77 158.1K
10:55 1,949.59 1,949.90 1,949.05 1,949.05 55.5K
11:00 1,949.04 1,950.18 1,948.24 1,948.24 630.5K
11:05 1,948.13 1,951.15 1,948.13 1,950.22 1,031.6K
11:10 1,949.71 1,950.25 1,948.44 1,948.44 1,570.8K
11:15 1,948.91 1,951.33 1,948.91 1,951.33 294.4K
11:20 1,951.32 1,953.33 1,951.32 1,953.33 435.0K
11:25 1,953.33 1,953.44 1,950.45 1,951.00 379.2K
11:30 1,951.05 1,951.05 1,948.58 1,948.58 873.2K
11:35 1,949.57 1,950.93 1,949.43 1,950.93 210.3K
11:40 1,950.27 1,951.75 1,950.27 1,951.75 1,056.2K
11:45 1,952.21 1,954.44 1,952.21 1,954.44 267.9K
11:50 1,954.75 1,955.81 1,954.59 1,955.81 407.4K
11:55 1,955.81 1,957.57 1,955.81 1,956.71 92.0K
12:00 1,957.33 1,957.33 1,954.33 1,955.10 667.3K
12:05 1,955.47 1,955.94 1,954.53 1,954.65 164.5K
12:10 1,954.44 1,955.38 1,954.44 1,955.38 81.9K
12:15 1,955.17 1,958.55 1,955.17 1,957.34 203.3K
12:20 1,957.51 1,957.85 1,956.25 1,957.69 88.4K
12:25 1,957.84 1,958.15 1,957.03 1,957.03 42.5K
12:30 1,956.88 1,957.07 1,956.61 1,956.61 49.9K
12:35 1,955.93 1,957.01 1,954.29 1,954.39 501.6K
12:40 1,954.81 1,955.22 1,953.42 1,954.64 94.4K
12:45 1,953.22 1,953.69 1,952.24 1,952.24 57.7K
12:50 1,952.07 1,954.80 1,952.07 1,953.68 330.1K
12:55 1,953.52 1,954.19 1,953.11 1,954.19 56.9K
13:00 1,954.50 1,956.23 1,954.50 1,956.09 122.4K
13:05 1,956.34 1,957.80 1,956.34 1,957.47 132.2K
13:10 1,957.73 1,957.73 1,955.52 1,955.94 45.3K
13:15 1,956.77 1,956.77 1,955.68 1,955.99 197.5K
13:20 1,955.53 1,955.53 1,954.18 1,954.99 109.2K
13:25 1,954.90 1,955.05 1,954.59 1,955.05 40.1K
13:30 1,955.05 1,955.62 1,955.05 1,955.31 71.8K
13:35 1,955.32 1,955.32 1,953.39 1,953.39 204.1K
13:40 1,953.20 1,954.80 1,953.20 1,954.46 241.8K
13:45 1,954.46 1,954.74 1,953.45 1,954.43 85.5K
13:50 1,954.43 1,955.47 1,954.28 1,955.47 393.6K
13:55 1,955.01 1,955.31 1,954.65 1,955.31 27.0K
14:00 1,955.15 1,955.80 1,954.41 1,954.41 102.8K
14:05 1,954.30 1,955.29 1,954.30 1,955.29 94.8K
14:10 1,954.98 1,955.30 1,954.31 1,955.30 125.9K
14:15 1,955.71 1,956.33 1,955.71 1,956.27 16.2K
14:20 1,956.58 1,956.58 1,954.56 1,955.20 142.4K
14:25 1,955.25 1,956.29 1,955.25 1,955.87 5.7K
14:30 1,955.90 1,956.58 1,955.69 1,956.58 116.5K
14:35 1,956.32 1,957.85 1,956.32 1,957.85 45.6K
14:40 1,958.11 1,958.11 1,957.65 1,958.07 10.4K
14:45 1,958.07 1,958.47 1,958.00 1,958.00 51.3K
14:50 1,958.00 1,958.31 1,957.37 1,958.20 76.1K
14:55 1,958.20 1,958.20 1,957.58 1,957.58 57.9K
15:00 1,958.05 1,958.15 1,957.12 1,957.37 114.4K
15:05 1,957.32 1,958.71 1,957.32 1,958.71 68.2K
15:10 1,958.09 1,959.02 1,957.04 1,957.04 546.1K
15:15 1,956.83 1,958.22 1,956.67 1,958.22 530.1K
15:20 1,958.22 1,959.78 1,958.22 1,959.68 43.7K
15:25 1,959.68 1,959.72 1,957.70 1,957.70 58.2K
15:30 1,957.91 1,957.91 1,955.68 1,956.56 96.5K
15:35 1,957.04 1,958.21 1,957.04 1,957.91 108.8K
15:40 1,957.91 1,957.91 1,954.38 1,954.38 223.4K
15:45 1,954.22 1,954.95 1,953.81 1,953.81 146.3K
15:50 1,953.75 1,955.20 1,953.75 1,955.20 518.5K
15:55 1,955.32 1,955.39 1,954.14 1,954.71 503.6K
16:00 1,954.60 1,956.18 1,953.88 1,956.18 83.1K
16:05 1,955.72 1,955.87 1,955.15 1,955.15 97.5K
16:10 1,955.15 1,955.15 1,954.38 1,954.43 62.0K
16:15 1,954.43 1,955.51 1,954.12 1,955.40 106.0K
16:20 1,955.41 1,955.41 1,951.69 1,952.09 174.9K
16:25 1,952.09 1,953.02 1,950.07 1,951.16 75.2K
16:30 1,951.00 1,952.20 1,951.00 1,951.79 151.3K
16:35 1,951.48 1,951.91 1,950.18 1,950.18 88.0K
16:40 1,949.69 1,950.37 1,949.28 1,950.37 42.3K
16:45 1,949.76 1,949.76 1,947.70 1,947.70 187.2K
16:50 1,948.26 1,948.37 1,946.90 1,947.01 236.1K
16:55 1,947.01 1,948.60 1,946.84 1,948.60 237.8K
17:00 1,948.49 1,949.18 1,947.84 1,949.18 199.5K
17:05 1,950.04 1,951.15 1,950.04 1,950.44 337.0K
17:10 1,950.27 1,950.27 1,948.88 1,948.88 173.5K
17:15 1,948.88 1,950.03 1,948.88 1,949.92 233.2K
17:20 1,949.62 1,950.64 1,949.52 1,950.22 334.7K
17:25 1,950.32 1,950.32 1,949.04 1,949.04 887.6K
17:30 1,949.42 1,949.42 1,949.42 1,949.42 68.2K
17:35 1,949.42 1,949.42 1,949.10 1,949.10 5,509.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available