BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,964.05 1,973.23 1,964.05 1,973.23 687.4K
09:05 1,975.39 1,975.39 1,972.14 1,973.14 435.5K
09:10 1,973.36 1,973.36 1,969.64 1,973.23 92.1K
09:15 1,972.04 1,972.62 1,971.04 1,972.20 101.1K
09:20 1,971.02 1,971.79 1,968.97 1,969.38 73.2K
09:25 1,969.38 1,970.00 1,968.45 1,968.62 120.4K
09:30 1,968.47 1,968.85 1,966.72 1,966.72 944.9K
09:35 1,966.10 1,966.77 1,965.72 1,966.61 192.0K
09:40 1,966.14 1,966.14 1,962.78 1,962.78 80.8K
09:45 1,962.78 1,963.27 1,962.48 1,962.50 75.8K
09:50 1,962.50 1,963.23 1,961.47 1,961.50 57.2K
09:55 1,961.51 1,962.12 1,960.46 1,962.12 38.1K
10:00 1,962.38 1,962.38 1,961.22 1,961.45 43.6K
10:05 1,961.45 1,963.52 1,961.45 1,963.26 30.0K
10:10 1,962.84 1,963.05 1,960.50 1,961.49 170.5K
10:15 1,961.49 1,963.45 1,961.49 1,963.19 37.1K
10:20 1,963.09 1,963.09 1,962.30 1,962.76 121.4K
10:25 1,962.76 1,962.76 1,961.64 1,962.72 29.9K
10:30 1,962.52 1,965.05 1,962.52 1,965.05 28.7K
10:35 1,965.05 1,966.64 1,965.05 1,966.07 67.0K
10:40 1,966.07 1,967.41 1,966.07 1,966.89 46.5K
10:45 1,966.43 1,967.26 1,966.43 1,967.26 14.6K
10:50 1,967.12 1,967.12 1,966.29 1,967.05 106.7K
10:55 1,967.20 1,967.36 1,967.05 1,967.15 44.0K
11:00 1,967.15 1,968.20 1,967.02 1,968.20 293.7K
11:05 1,968.20 1,969.21 1,968.20 1,968.95 34.3K
11:10 1,968.64 1,969.93 1,968.48 1,969.77 42.6K
11:15 1,969.77 1,969.77 1,969.05 1,969.05 19.9K
11:20 1,968.95 1,969.57 1,968.88 1,968.88 65.1K
11:25 1,969.30 1,970.59 1,969.30 1,970.43 62.8K
11:30 1,970.43 1,970.53 1,969.71 1,970.02 24.5K
11:35 1,970.02 1,970.33 1,969.86 1,970.33 14.5K
11:40 1,970.33 1,970.33 1,969.96 1,970.01 27.1K
11:45 1,969.73 1,969.84 1,968.93 1,968.93 138.6K
11:50 1,969.09 1,969.34 1,968.83 1,969.34 5.9K
11:55 1,969.68 1,969.73 1,969.53 1,969.73 36.7K
12:00 1,969.78 1,970.52 1,969.69 1,970.00 91.9K
12:05 1,970.16 1,970.47 1,970.16 1,970.47 60.4K
12:10 1,970.31 1,971.61 1,970.31 1,971.61 25.7K
12:15 1,971.46 1,971.46 1,969.86 1,970.17 68.1K
12:20 1,970.17 1,970.84 1,970.01 1,970.84 19.6K
12:25 1,971.00 1,971.28 1,970.68 1,970.97 33.6K
12:30 1,971.07 1,971.27 1,970.29 1,970.29 215.0K
12:35 1,970.29 1,971.11 1,970.29 1,970.79 193.6K
12:40 1,971.10 1,971.55 1,971.10 1,971.29 25.2K
12:45 1,971.29 1,971.29 1,970.64 1,970.69 46.2K
12:50 1,970.59 1,970.90 1,969.21 1,969.21 152.3K
12:55 1,969.21 1,970.02 1,969.21 1,969.86 15.7K
13:00 1,969.65 1,970.18 1,969.51 1,970.18 67.5K
13:05 1,970.33 1,970.48 1,969.26 1,969.47 35.4K
13:10 1,969.47 1,970.90 1,968.85 1,970.90 33.3K
13:15 1,970.90 1,970.90 1,970.39 1,970.39 64.4K
13:20 1,970.39 1,971.40 1,970.39 1,970.95 26.7K
13:25 1,970.95 1,971.05 1,970.59 1,970.90 16.5K
13:30 1,970.60 1,971.55 1,970.60 1,971.39 26.9K
13:35 1,971.09 1,971.71 1,970.77 1,971.71 26.2K
13:40 1,971.76 1,972.84 1,971.76 1,971.97 41.6K
13:45 1,971.97 1,972.12 1,971.48 1,971.48 35.1K
13:50 1,972.20 1,972.52 1,972.15 1,972.36 173.5K
13:55 1,972.67 1,973.70 1,972.67 1,973.70 33.7K
14:00 1,973.70 1,974.48 1,973.40 1,973.45 50.6K
14:05 1,973.30 1,973.50 1,973.04 1,973.50 8.6K
14:10 1,973.81 1,975.32 1,973.81 1,975.32 11.9K
14:15 1,975.37 1,976.78 1,975.37 1,976.62 63.1K
14:20 1,976.62 1,976.77 1,976.46 1,976.56 20.5K
14:25 1,976.72 1,976.72 1,975.48 1,976.09 32.0K
14:30 1,975.94 1,975.94 1,974.01 1,974.01 52.2K
14:35 1,974.01 1,974.01 1,971.93 1,972.50 17.1K
14:40 1,972.50 1,973.62 1,972.38 1,973.62 49.0K
14:45 1,973.62 1,974.26 1,972.43 1,972.43 32.0K
14:50 1,972.32 1,972.32 1,971.28 1,971.28 34.9K
14:55 1,971.28 1,971.39 1,969.72 1,970.03 1,382.6K
15:00 1,970.03 1,970.03 1,966.46 1,966.46 71.6K
15:05 1,965.71 1,966.19 1,965.51 1,966.19 128.6K
15:10 1,966.08 1,967.51 1,965.77 1,967.51 129.2K
15:15 1,968.29 1,969.40 1,968.29 1,969.40 211.5K
15:20 1,969.40 1,969.81 1,969.24 1,969.39 66.9K
15:25 1,969.24 1,970.27 1,968.82 1,970.27 80.9K
15:30 1,970.12 1,970.12 1,969.19 1,970.07 151.1K
15:35 1,970.22 1,971.81 1,970.12 1,971.50 269.2K
15:40 1,971.34 1,971.81 1,970.71 1,971.55 61.0K
15:45 1,971.70 1,972.48 1,971.70 1,971.70 50.9K
15:50 1,971.96 1,973.30 1,971.96 1,972.82 136.7K
15:55 1,972.97 1,972.97 1,970.49 1,970.49 43.6K
16:00 1,970.02 1,970.33 1,969.45 1,969.78 77.7K
16:05 1,969.47 1,971.02 1,969.47 1,971.02 42.8K
16:10 1,971.01 1,971.01 1,970.45 1,970.61 65.7K
16:15 1,970.61 1,970.61 1,969.22 1,969.27 61.3K
16:20 1,970.04 1,970.04 1,967.51 1,967.51 103.8K
16:25 1,967.25 1,968.13 1,967.20 1,967.52 623.0K
16:30 1,967.98 1,968.13 1,966.92 1,966.92 124.2K
16:35 1,966.78 1,966.78 1,965.27 1,966.19 532.3K
16:40 1,966.03 1,967.43 1,965.88 1,966.96 57.0K
16:45 1,966.96 1,967.02 1,966.03 1,967.02 81.6K
16:50 1,967.18 1,967.49 1,966.49 1,967.16 42.9K
16:55 1,966.85 1,967.16 1,966.85 1,967.06 53.4K
17:00 1,967.06 1,967.58 1,966.75 1,967.22 49.4K
17:05 1,967.22 1,968.81 1,967.22 1,968.31 115.1K
17:10 1,968.92 1,969.70 1,968.92 1,969.06 158.3K
17:15 1,968.91 1,969.17 1,967.96 1,967.96 243.9K
17:20 1,967.49 1,968.56 1,967.23 1,967.23 183.8K
17:25 1,967.29 1,967.29 1,966.49 1,967.26 175.0K
17:30 1,967.74 1,967.74 1,967.74 1,967.74 43.1K
17:35 1,967.74 1,967.74 1,965.86 1,965.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available