BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,004.09 2,010.89 1,993.86 1,994.95 1,781.4K
09:05 1,992.51 1,994.26 1,985.53 1,985.53 136.3K
09:10 1,986.25 1,990.49 1,986.25 1,989.76 175.9K
09:15 1,991.62 1,994.21 1,991.62 1,991.66 264.7K
09:20 1,992.02 1,996.00 1,992.02 1,995.93 124.9K
09:25 1,996.32 1,999.37 1,996.32 1,999.37 156.4K
09:30 1,999.21 2,000.55 1,998.60 1,998.91 176.5K
09:35 1,999.69 1,999.69 1,996.67 1,996.70 335.9K
09:40 1,995.82 1,996.90 1,995.56 1,996.54 112.1K
09:45 1,996.85 1,997.26 1,994.67 1,994.67 75.8K
09:50 1,995.03 1,995.03 1,992.60 1,993.17 62.3K
09:55 1,991.77 1,993.08 1,991.15 1,992.08 267.7K
10:00 1,992.70 1,993.83 1,992.70 1,993.74 105.6K
10:05 1,993.43 1,994.05 1,992.13 1,992.35 33.6K
10:10 1,993.28 1,994.83 1,993.28 1,994.47 30.0K
10:15 1,994.47 1,996.27 1,994.47 1,995.82 41.6K
10:20 1,997.21 1,997.93 1,995.91 1,995.91 142.1K
10:25 1,996.32 1,997.07 1,994.37 1,997.07 45.7K
10:30 1,996.76 1,997.56 1,996.56 1,997.27 48.7K
10:35 1,996.39 1,997.22 1,995.93 1,996.50 33.6K
10:40 1,995.72 1,996.32 1,995.25 1,995.55 98.8K
10:45 1,996.02 1,996.42 1,995.99 1,996.13 80.3K
10:50 1,996.13 1,996.44 1,994.99 1,996.44 83.1K
10:55 1,997.06 1,997.06 1,995.42 1,995.42 32.1K
11:00 1,996.19 1,996.19 1,994.82 1,994.88 57.3K
11:05 1,994.67 1,996.79 1,994.67 1,996.58 22.3K
11:10 1,996.99 1,997.15 1,995.22 1,995.22 78.0K
11:15 1,995.32 1,997.08 1,995.17 1,996.36 50.0K
11:20 1,996.25 1,996.76 1,995.41 1,996.71 54.6K
11:25 1,996.87 1,997.18 1,996.71 1,997.11 66.2K
11:30 1,996.27 1,996.82 1,995.60 1,996.82 70.0K
11:35 1,995.77 1,995.92 1,995.45 1,995.66 81.8K
11:40 1,995.19 1,996.38 1,995.09 1,995.35 50.6K
11:45 1,995.19 1,995.66 1,994.58 1,995.41 46.7K
11:50 1,995.62 1,996.36 1,994.91 1,995.44 50.7K
11:55 1,995.28 1,995.79 1,994.56 1,995.64 48.0K
12:00 1,995.95 1,997.24 1,995.48 1,997.24 44.0K
12:05 1,997.65 1,997.71 1,996.53 1,996.69 90.5K
12:10 1,996.69 1,996.86 1,996.09 1,996.09 42.3K
12:15 1,996.45 1,996.61 1,994.08 1,994.08 68.0K
12:20 1,994.70 1,994.70 1,993.42 1,994.25 81.1K
12:25 1,994.41 1,994.57 1,991.26 1,991.58 285.1K
12:30 1,992.03 1,992.34 1,989.72 1,990.24 121.0K
12:35 1,989.98 1,990.45 1,989.77 1,989.77 33.6K
12:40 1,989.77 1,989.77 1,988.37 1,989.32 287.5K
12:45 1,989.17 1,989.17 1,988.03 1,988.65 115.7K
12:50 1,988.63 1,989.35 1,988.14 1,988.14 83.5K
12:55 1,988.14 1,989.88 1,988.14 1,989.88 45.6K
13:00 1,989.88 1,990.14 1,989.31 1,989.83 49.4K
13:05 1,990.29 1,990.29 1,989.64 1,989.90 20.6K
13:10 1,989.69 1,989.74 1,988.76 1,989.74 45.5K
13:15 1,989.94 1,989.94 1,988.88 1,988.88 87.5K
13:20 1,988.41 1,988.42 1,987.02 1,987.02 151.5K
13:25 1,987.02 1,987.12 1,985.10 1,985.73 112.8K
13:30 1,985.37 1,986.61 1,985.21 1,986.61 91.1K
13:35 1,986.45 1,986.49 1,985.87 1,986.49 32.7K
13:40 1,986.54 1,987.56 1,986.54 1,987.21 36.5K
13:45 1,986.90 1,987.61 1,986.34 1,987.61 32.7K
13:50 1,987.86 1,989.57 1,987.86 1,988.79 165.8K
13:55 1,988.79 1,988.79 1,988.11 1,988.73 31.8K
14:00 1,987.65 1,988.23 1,986.92 1,987.56 46.7K
14:05 1,988.18 1,988.28 1,987.72 1,987.77 66.7K
14:10 1,988.23 1,988.33 1,987.97 1,988.29 17.7K
14:15 1,988.14 1,988.14 1,987.20 1,987.77 25.2K
14:20 1,987.30 1,988.86 1,987.30 1,988.71 23.8K
14:25 1,989.12 1,989.29 1,988.15 1,989.29 39.7K
14:30 1,989.82 1,991.95 1,989.61 1,991.60 143.0K
14:35 1,991.13 1,993.35 1,990.93 1,992.73 140.5K
14:40 1,992.36 1,992.38 1,991.19 1,991.30 45.4K
14:45 1,991.45 1,992.43 1,991.15 1,992.43 51.8K
14:50 1,992.29 1,992.29 1,988.81 1,988.81 119.4K
14:55 1,988.51 1,989.60 1,988.30 1,988.72 50.0K
15:00 1,988.67 1,988.91 1,988.02 1,988.54 149.7K
15:05 1,988.23 1,989.37 1,987.87 1,988.90 30.4K
15:10 1,989.16 1,989.34 1,988.08 1,989.14 92.2K
15:15 1,989.14 1,989.91 1,989.14 1,989.45 22.3K
15:20 1,989.45 1,991.49 1,989.45 1,991.49 23.7K
15:25 1,991.79 1,992.76 1,991.79 1,992.65 51.4K
15:30 1,991.88 1,991.88 1,990.65 1,990.65 170.2K
15:35 1,990.65 1,990.69 1,989.75 1,989.75 18.4K
15:40 1,990.17 1,990.74 1,989.21 1,989.21 43.0K
15:45 1,989.68 1,990.36 1,988.87 1,990.36 38.0K
15:50 1,990.67 1,990.67 1,986.10 1,986.10 116.8K
15:55 1,986.41 1,987.12 1,985.83 1,986.97 135.7K
16:00 1,986.81 1,988.83 1,986.81 1,988.20 63.8K
16:05 1,988.20 1,988.45 1,987.47 1,988.45 27.1K
16:10 1,988.49 1,989.83 1,988.33 1,989.36 42.0K
16:15 1,989.36 1,989.99 1,989.22 1,989.47 236.4K
16:20 1,990.16 1,991.81 1,990.05 1,991.81 67.6K
16:25 1,991.92 1,993.16 1,991.92 1,993.16 72.0K
16:30 1,992.55 1,992.84 1,992.23 1,992.66 83.0K
16:35 1,992.50 1,994.92 1,992.50 1,994.76 50.7K
16:40 1,994.45 1,994.56 1,993.93 1,993.94 40.1K
16:45 1,993.94 1,995.07 1,993.61 1,994.96 15.9K
16:50 1,994.96 1,995.39 1,993.69 1,993.80 57.5K
16:55 1,993.80 1,993.80 1,992.99 1,993.41 80.4K
17:00 1,993.13 1,993.49 1,992.72 1,993.09 165.7K
17:05 1,993.40 1,993.40 1,992.41 1,992.41 64.9K
17:10 1,992.41 1,993.19 1,992.13 1,992.47 105.9K
17:15 1,992.47 1,993.18 1,991.63 1,991.68 81.4K
17:20 1,991.26 1,992.61 1,991.26 1,992.11 180.1K
17:25 1,991.37 1,991.37 1,989.73 1,990.18 196.3K
17:30 1,990.42 1,990.42 1,990.42 1,990.42 24.1K
17:35 1,990.42 1,990.59 1,990.42 1,990.59 4,712.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available