BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,993.19 1,998.99 1,990.22 1,998.99 997.8K
09:05 1,999.47 2,001.19 1,999.36 2,001.19 273.9K
09:10 2,002.22 2,004.01 2,002.11 2,003.13 106.9K
09:15 2,003.38 2,005.47 2,003.12 2,005.47 212.7K
09:20 2,006.50 2,006.61 2,004.81 2,006.24 263.6K
09:25 2,006.04 2,006.04 2,004.80 2,005.66 90.7K
09:30 2,005.78 2,005.94 2,004.86 2,005.86 163.5K
09:35 2,005.46 2,005.61 2,004.78 2,004.79 175.4K
09:40 2,004.53 2,004.81 2,003.60 2,003.61 294.4K
09:45 2,003.46 2,003.46 2,000.62 2,001.57 158.1K
09:50 2,001.77 2,001.89 2,000.85 2,001.73 311.5K
09:55 2,001.47 2,001.88 2,001.11 2,001.52 88.1K
10:00 2,001.52 2,002.25 2,001.21 2,001.86 163.9K
10:05 2,001.70 2,002.30 2,001.39 2,002.30 112.7K
10:10 2,002.30 2,003.00 2,001.93 2,001.99 155.5K
10:15 2,002.40 2,003.28 2,002.25 2,003.28 126.6K
10:20 2,002.94 2,002.99 2,001.64 2,001.95 210.6K
10:25 2,002.02 2,002.33 2,001.85 2,001.97 174.8K
10:30 2,002.12 2,003.26 2,002.12 2,003.10 53.8K
10:35 2,002.64 2,002.64 2,001.50 2,001.81 146.1K
10:40 2,001.81 2,003.08 2,001.81 2,002.77 146.7K
10:45 2,002.88 2,002.88 2,001.11 2,001.42 191.1K
10:50 2,001.42 2,001.42 1,999.65 1,999.65 30.4K
10:55 1,999.50 1,999.60 1,998.25 1,998.25 18.5K
11:00 1,998.10 1,998.52 1,998.10 1,998.20 19.4K
11:05 1,998.20 1,999.00 1,997.74 1,998.38 56.9K
11:10 1,998.69 1,998.69 1,998.06 1,998.27 84.4K
11:15 1,998.28 1,998.28 1,996.53 1,996.53 90.5K
11:20 1,996.37 1,996.66 1,996.11 1,996.66 150.1K
11:25 1,996.66 1,996.66 1,995.73 1,996.45 40.1K
11:30 1,996.76 1,998.41 1,996.76 1,998.41 22.6K
11:35 1,998.41 1,998.77 1,997.96 1,997.96 65.0K
11:40 1,998.27 1,998.27 1,997.81 1,997.96 65.1K
11:45 1,997.80 1,999.03 1,997.80 1,999.03 608.1K
11:50 1,999.31 2,000.20 1,999.31 2,000.20 94.3K
11:55 2,000.20 2,000.20 1,999.02 1,999.71 241.0K
12:00 1,999.24 1,999.39 1,997.82 1,997.82 54.5K
12:05 1,997.82 1,998.38 1,997.30 1,998.30 56.7K
12:10 1,998.14 1,998.14 1,997.48 1,997.60 22.9K
12:15 1,997.60 1,997.87 1,997.10 1,997.77 15.1K
12:20 1,997.67 1,997.67 1,997.15 1,997.67 41.9K
12:25 1,997.21 1,997.21 1,996.07 1,996.38 87.0K
12:30 1,996.38 1,997.05 1,996.38 1,996.69 27.6K
12:35 1,996.56 1,996.61 1,995.99 1,995.99 30.8K
12:40 1,996.20 1,996.20 1,995.23 1,995.23 201.5K
12:45 1,995.23 1,995.42 1,994.34 1,994.34 85.3K
12:50 1,994.49 1,995.79 1,994.49 1,995.42 106.3K
12:55 1,995.27 1,995.89 1,995.27 1,995.58 26.4K
13:00 1,995.58 1,996.52 1,995.58 1,996.25 42.8K
13:05 1,996.10 1,997.39 1,996.10 1,997.39 338.1K
13:10 1,997.81 1,998.58 1,997.39 1,998.58 27.9K
13:15 1,998.07 1,998.89 1,998.07 1,998.08 123.7K
13:20 1,997.87 1,998.29 1,997.72 1,998.29 31.2K
13:25 1,998.29 1,998.91 1,998.29 1,998.91 16.2K
13:30 1,998.55 1,998.70 1,998.31 1,998.44 101.9K
13:35 1,998.13 1,999.14 1,998.13 1,999.04 36.4K
13:40 1,998.62 1,998.84 1,998.43 1,998.84 32.8K
13:45 1,998.84 1,999.87 1,998.84 1,999.87 37.7K
13:50 1,999.87 1,999.93 1,999.36 1,999.36 16.0K
13:55 1,999.36 1,999.36 1,998.37 1,998.67 25.0K
14:00 1,998.83 1,999.56 1,998.30 1,999.56 160.3K
14:05 1,999.46 2,000.44 1,998.99 2,000.44 28.4K
14:10 2,000.32 2,000.68 1,999.98 1,999.98 86.6K
14:15 1,999.98 1,999.98 1,998.83 1,998.83 168.3K
14:20 1,998.21 1,998.52 1,998.21 1,998.34 26.1K
14:25 1,998.34 1,998.96 1,998.34 1,998.96 13.3K
14:30 1,999.01 1,999.53 1,998.82 1,999.53 23.1K
14:35 1,999.18 2,000.22 1,999.18 2,000.17 173.9K
14:40 2,000.32 2,000.90 2,000.32 2,000.90 60.2K
14:45 2,001.21 2,001.31 2,000.22 2,000.38 31.8K
14:50 2,000.22 2,000.27 1,999.86 2,000.27 14.9K
14:55 2,000.27 2,001.46 2,000.27 2,001.46 10.8K
15:00 2,001.46 2,003.27 2,001.46 2,002.65 61.7K
15:05 2,002.49 2,002.49 2,001.83 2,002.15 41.3K
15:10 2,001.84 2,002.30 2,000.69 2,000.69 20.6K
15:15 2,000.38 2,000.38 1,999.76 2,000.35 23.9K
15:20 2,000.45 2,000.45 1,999.83 1,999.93 34.5K
15:25 2,000.14 2,000.81 2,000.14 2,000.50 19.1K
15:30 2,000.50 2,000.71 1,997.92 1,998.08 56.6K
15:35 1,998.08 1,998.50 1,997.93 1,998.07 68.9K
15:40 1,998.83 1,999.32 1,998.22 1,999.06 203.0K
15:45 1,998.44 1,998.44 1,996.85 1,997.64 83.9K
15:50 1,997.64 1,997.95 1,995.84 1,995.84 28.7K
15:55 1,995.84 1,996.67 1,995.64 1,995.64 23.4K
16:00 1,996.21 1,996.21 1,995.07 1,995.49 43.9K
16:05 1,995.80 1,995.80 1,993.21 1,994.25 331.2K
16:10 1,994.25 1,996.15 1,994.25 1,995.74 80.5K
16:15 1,995.84 1,995.84 1,995.22 1,995.38 269.6K
16:20 1,994.76 1,994.94 1,994.27 1,994.58 407.3K
16:25 1,994.84 1,995.15 1,992.83 1,992.83 34.3K
16:30 1,993.14 1,993.68 1,993.14 1,993.52 175.2K
16:35 1,993.37 1,993.48 1,992.75 1,993.48 206.3K
16:40 1,993.48 1,994.16 1,993.28 1,994.16 91.6K
16:45 1,994.31 1,995.05 1,994.11 1,995.05 93.4K
16:50 1,995.10 1,995.88 1,994.17 1,994.17 351.5K
16:55 1,994.01 1,994.97 1,993.86 1,994.97 43.8K
17:00 1,994.04 1,994.13 1,992.92 1,992.92 95.5K
17:05 1,993.03 1,993.03 1,992.27 1,992.81 89.5K
17:10 1,992.97 1,994.13 1,992.97 1,993.56 65.1K
17:15 1,993.92 1,994.23 1,993.46 1,993.82 131.9K
17:20 1,993.82 1,994.96 1,993.64 1,993.64 136.9K
17:25 1,993.67 1,993.67 1,992.79 1,993.16 165.3K
17:30 1,992.99 1,992.99 1,992.99 1,992.99 18.8K
17:35 1,992.99 1,993.19 1,992.99 1,993.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available