BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,000.41 2,005.01 2,000.41 2,000.50 655.2K
09:05 2,001.13 2,001.56 1,996.68 1,996.68 507.5K
09:10 1,996.94 1,998.70 1,996.94 1,997.18 163.7K
09:15 1,997.02 1,997.99 1,996.92 1,997.29 523.9K
09:20 1,995.84 1,996.15 1,994.26 1,994.36 237.0K
09:25 1,994.10 1,996.44 1,993.40 1,993.66 375.0K
09:30 1,993.50 1,993.90 1,992.57 1,993.90 96.8K
09:35 1,993.75 1,993.75 1,992.06 1,992.53 127.6K
09:40 1,992.99 1,993.36 1,992.68 1,992.85 88.7K
09:45 1,992.86 1,994.25 1,992.51 1,994.25 74.7K
09:50 1,994.92 1,994.92 1,992.70 1,992.70 196.1K
09:55 1,992.91 1,993.29 1,992.91 1,993.24 193.1K
10:00 1,993.20 1,994.96 1,993.14 1,994.96 335.4K
10:05 1,995.27 1,995.53 1,993.31 1,993.31 197.8K
10:10 1,993.37 1,993.47 1,992.05 1,992.05 99.9K
10:15 1,992.05 1,992.05 1,991.10 1,991.10 112.5K
10:20 1,990.90 1,990.90 1,987.38 1,987.38 49.1K
10:25 1,987.18 1,987.32 1,986.59 1,987.27 139.5K
10:30 1,986.90 1,987.96 1,986.55 1,987.96 469.7K
10:35 1,987.65 1,989.51 1,987.65 1,988.32 226.4K
10:40 1,987.83 1,988.91 1,987.83 1,988.21 54.4K
10:45 1,988.21 1,988.86 1,987.66 1,987.66 825.8K
10:50 1,987.25 1,988.38 1,987.20 1,987.97 1,169.3K
10:55 1,987.69 1,988.49 1,987.69 1,988.35 429.6K
11:00 1,988.82 1,988.82 1,987.48 1,987.48 185.1K
11:05 1,987.95 1,987.95 1,986.20 1,986.20 785.5K
11:10 1,985.89 1,985.89 1,983.84 1,984.99 326.1K
11:15 1,984.01 1,984.16 1,982.73 1,983.34 374.8K
11:20 1,983.55 1,983.55 1,981.48 1,981.48 194.4K
11:25 1,981.16 1,982.35 1,980.79 1,981.73 228.7K
11:30 1,981.88 1,982.45 1,980.62 1,980.62 84.8K
11:35 1,979.84 1,980.74 1,979.72 1,979.72 131.7K
11:40 1,979.87 1,979.87 1,977.62 1,978.56 67.9K
11:45 1,978.14 1,978.31 1,977.28 1,978.10 88.7K
11:50 1,979.34 1,979.34 1,978.05 1,978.41 30.1K
11:55 1,978.11 1,978.89 1,978.11 1,978.58 51.2K
12:00 1,978.74 1,980.92 1,978.58 1,980.61 175.8K
12:05 1,981.37 1,981.89 1,981.13 1,981.46 567.0K
12:10 1,982.01 1,982.96 1,981.84 1,982.96 96.6K
12:15 1,983.17 1,983.75 1,981.94 1,982.64 74.3K
12:20 1,982.80 1,983.73 1,982.45 1,983.19 62.0K
12:25 1,983.19 1,983.49 1,983.03 1,983.19 15.9K
12:30 1,983.19 1,983.19 1,982.72 1,983.03 65.2K
12:35 1,983.34 1,983.88 1,982.73 1,983.88 42.7K
12:40 1,984.03 1,985.35 1,984.03 1,984.97 180.4K
12:45 1,984.74 1,985.39 1,984.22 1,985.39 100.5K
12:50 1,985.39 1,987.36 1,985.39 1,986.81 34.0K
12:55 1,987.11 1,987.15 1,985.65 1,985.70 46.4K
13:00 1,985.55 1,987.87 1,985.55 1,987.77 28.2K
13:05 1,987.77 1,987.77 1,987.41 1,987.41 14.0K
13:10 1,987.46 1,988.52 1,987.41 1,988.31 33.9K
13:15 1,988.16 1,989.09 1,987.46 1,987.46 137.7K
13:20 1,987.31 1,987.31 1,986.49 1,986.95 32.4K
13:25 1,986.65 1,986.65 1,984.66 1,985.05 96.8K
13:30 1,985.20 1,985.20 1,983.76 1,983.76 29.9K
13:35 1,984.05 1,984.05 1,982.91 1,983.09 31.5K
13:40 1,982.93 1,983.09 1,978.92 1,978.92 104.4K
13:45 1,979.80 1,981.59 1,979.50 1,981.59 309.9K
13:50 1,981.13 1,982.52 1,981.08 1,981.63 49.4K
13:55 1,981.17 1,981.17 1,980.06 1,980.22 151.0K
14:00 1,979.91 1,983.17 1,979.91 1,983.17 18.4K
14:05 1,983.27 1,983.99 1,983.11 1,983.16 82.3K
14:10 1,982.79 1,984.68 1,982.79 1,984.68 74.7K
14:15 1,984.42 1,985.47 1,984.42 1,985.01 75.2K
14:20 1,985.17 1,985.51 1,984.84 1,985.15 55.4K
14:25 1,984.99 1,985.49 1,983.54 1,983.54 198.5K
14:30 1,983.23 1,984.77 1,983.23 1,983.71 47.2K
14:35 1,983.71 1,984.64 1,983.71 1,984.38 12.8K
14:40 1,983.92 1,983.92 1,982.77 1,982.77 28.8K
14:45 1,982.13 1,982.44 1,981.42 1,981.42 59.8K
14:50 1,981.36 1,982.76 1,981.21 1,982.03 21.1K
14:55 1,981.88 1,982.40 1,981.07 1,982.40 339.6K
15:00 1,982.72 1,984.67 1,982.71 1,982.71 75.1K
15:05 1,982.71 1,982.71 1,980.99 1,981.22 96.6K
15:10 1,981.22 1,981.95 1,980.26 1,980.26 58.4K
15:15 1,980.62 1,981.02 1,980.62 1,980.87 26.8K
15:20 1,980.56 1,981.76 1,979.94 1,981.50 46.4K
15:25 1,981.09 1,982.40 1,980.42 1,982.40 20.5K
15:30 1,982.40 1,984.19 1,982.40 1,983.57 206.7K
15:35 1,982.17 1,982.17 1,981.18 1,981.60 116.8K
15:40 1,981.59 1,983.11 1,981.59 1,983.10 100.5K
15:45 1,983.26 1,984.14 1,982.96 1,983.39 90.6K
15:50 1,983.28 1,983.83 1,982.82 1,983.83 96.1K
15:55 1,985.59 1,988.32 1,985.59 1,988.23 393.7K
16:00 1,987.21 1,989.08 1,987.21 1,988.27 364.6K
16:05 1,988.95 1,989.49 1,988.76 1,988.76 201.3K
16:10 1,988.30 1,988.61 1,986.84 1,986.84 58.0K
16:15 1,986.69 1,986.85 1,985.92 1,986.12 168.5K
16:20 1,986.28 1,987.83 1,986.28 1,987.67 50.3K
16:25 1,987.83 1,987.83 1,987.16 1,987.26 107.5K
16:30 1,987.36 1,988.63 1,987.36 1,988.63 125.8K
16:35 1,988.79 1,988.79 1,988.01 1,988.21 59.3K
16:40 1,988.37 1,989.23 1,987.94 1,988.80 75.1K
16:45 1,988.43 1,989.36 1,987.45 1,987.45 77.7K
16:50 1,987.60 1,987.95 1,986.77 1,986.77 128.4K
16:55 1,987.03 1,988.16 1,987.03 1,988.16 131.1K
17:00 1,988.26 1,989.38 1,988.26 1,988.53 173.7K
17:05 1,988.79 1,990.61 1,988.79 1,990.61 43.1K
17:10 1,990.11 1,992.03 1,990.11 1,992.03 449.4K
17:15 1,991.98 1,992.91 1,991.98 1,992.30 75.8K
17:20 1,992.56 1,992.81 1,991.56 1,991.56 122.2K
17:25 1,991.42 1,991.65 1,990.38 1,990.38 203.5K
17:30 1,991.38 1,991.38 1,991.38 1,991.38 22.5K
17:35 1,991.38 1,991.44 1,991.38 1,991.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available