BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,929.33 1,933.75 1,927.15 1,929.64 640.1K
09:05 1,928.40 1,930.64 1,926.21 1,930.64 130.7K
09:10 1,930.74 1,932.59 1,930.12 1,932.59 97.1K
09:15 1,933.23 1,933.23 1,931.22 1,932.67 205.1K
09:20 1,932.26 1,933.46 1,930.61 1,931.49 272.1K
09:25 1,931.28 1,931.28 1,929.86 1,930.67 85.4K
09:30 1,931.50 1,934.01 1,929.74 1,934.00 226.7K
09:35 1,934.35 1,934.53 1,932.20 1,932.83 140.3K
09:40 1,931.95 1,931.95 1,928.76 1,928.76 112.4K
09:45 1,927.91 1,927.91 1,924.99 1,924.99 216.5K
09:50 1,924.96 1,929.06 1,924.96 1,927.25 295.7K
09:55 1,927.09 1,928.01 1,926.77 1,927.39 95.4K
10:00 1,926.97 1,927.73 1,926.01 1,927.73 330.7K
10:05 1,927.16 1,931.03 1,927.16 1,931.03 284.6K
10:10 1,930.56 1,933.58 1,930.56 1,933.58 106.6K
10:15 1,934.15 1,934.35 1,932.69 1,932.95 69.6K
10:20 1,932.17 1,932.17 1,930.42 1,931.17 195.5K
10:25 1,931.27 1,934.25 1,931.27 1,933.52 72.3K
10:30 1,933.16 1,933.94 1,931.97 1,932.37 70.7K
10:35 1,932.78 1,932.78 1,931.59 1,932.05 60.7K
10:40 1,932.14 1,935.92 1,932.14 1,935.92 88.6K
10:45 1,935.76 1,937.96 1,935.76 1,937.96 67.2K
10:50 1,937.99 1,938.25 1,937.06 1,937.06 25.8K
10:55 1,937.01 1,937.01 1,936.14 1,936.96 177.3K
11:00 1,936.62 1,937.37 1,936.44 1,937.37 70.0K
11:05 1,937.69 1,937.90 1,936.34 1,937.90 75.3K
11:10 1,937.90 1,938.68 1,936.17 1,936.17 186.8K
11:15 1,935.86 1,935.99 1,935.20 1,935.94 52.3K
11:20 1,936.25 1,936.65 1,936.15 1,936.60 47.3K
11:25 1,936.76 1,938.32 1,936.76 1,938.16 125.0K
11:30 1,938.47 1,939.28 1,938.08 1,938.08 49.9K
11:35 1,938.03 1,939.07 1,937.67 1,939.07 55.6K
11:40 1,939.11 1,940.62 1,939.11 1,939.71 110.8K
11:45 1,939.86 1,941.62 1,939.86 1,941.20 187.6K
11:50 1,941.36 1,941.52 1,940.70 1,940.70 85.3K
11:55 1,940.70 1,941.59 1,940.69 1,940.69 104.0K
12:00 1,941.16 1,941.42 1,939.75 1,939.75 18.2K
12:05 1,939.75 1,940.70 1,939.60 1,940.70 143.8K
12:10 1,940.34 1,942.14 1,940.24 1,941.73 52.4K
12:15 1,941.57 1,941.63 1,940.52 1,940.52 44.3K
12:20 1,939.80 1,939.80 1,937.62 1,937.62 127.0K
12:25 1,936.38 1,937.54 1,936.38 1,937.38 329.2K
12:30 1,937.18 1,937.18 1,935.21 1,935.36 47.4K
12:35 1,935.88 1,937.02 1,935.80 1,935.80 64.3K
12:40 1,935.96 1,935.96 1,933.64 1,933.64 154.0K
12:45 1,934.26 1,934.32 1,932.86 1,934.32 77.3K
12:50 1,934.50 1,936.52 1,934.50 1,936.52 57.1K
12:55 1,936.05 1,937.03 1,936.05 1,937.03 35.3K
13:00 1,937.03 1,937.18 1,936.10 1,936.51 64.2K
13:05 1,936.51 1,937.00 1,936.51 1,936.94 49.6K
13:10 1,937.25 1,938.17 1,936.41 1,937.22 140.1K
13:15 1,938.01 1,938.61 1,937.23 1,938.61 76.6K
13:20 1,938.46 1,938.46 1,937.68 1,937.79 109.5K
13:25 1,937.79 1,938.87 1,937.79 1,938.25 111.7K
13:30 1,938.25 1,939.70 1,938.00 1,938.00 357.8K
13:35 1,938.16 1,938.78 1,937.79 1,937.89 55.9K
13:40 1,937.43 1,937.91 1,936.82 1,937.44 119.8K
13:45 1,937.60 1,937.91 1,935.98 1,935.98 25.9K
13:50 1,936.08 1,936.24 1,934.58 1,935.21 173.5K
13:55 1,934.85 1,934.85 1,933.78 1,934.71 39.0K
14:00 1,934.40 1,934.40 1,933.05 1,933.15 28.1K
14:05 1,933.15 1,935.63 1,933.15 1,935.63 48.0K
14:10 1,935.63 1,935.63 1,933.87 1,933.87 34.4K
14:15 1,934.39 1,934.86 1,934.08 1,934.51 85.3K
14:20 1,933.62 1,935.49 1,933.62 1,935.49 75.9K
14:25 1,935.49 1,935.54 1,934.86 1,934.86 33.3K
14:30 1,936.78 1,937.31 1,935.75 1,937.31 153.4K
14:35 1,937.31 1,937.57 1,937.05 1,937.25 65.1K
14:40 1,937.72 1,938.62 1,937.27 1,938.10 140.4K
14:45 1,937.62 1,938.42 1,936.92 1,936.92 205.6K
14:50 1,936.77 1,937.62 1,936.69 1,936.69 103.6K
14:55 1,936.85 1,936.95 1,936.32 1,936.32 63.2K
15:00 1,936.32 1,936.52 1,934.08 1,934.08 115.3K
15:05 1,934.76 1,935.77 1,934.76 1,935.77 270.4K
15:10 1,935.77 1,937.37 1,935.77 1,937.37 109.1K
15:15 1,937.36 1,938.06 1,936.79 1,937.95 245.4K
15:20 1,937.48 1,938.37 1,937.48 1,938.37 53.5K
15:25 1,939.23 1,940.48 1,939.23 1,939.95 376.6K
15:30 1,940.41 1,941.14 1,940.05 1,940.59 65.3K
15:35 1,940.44 1,941.45 1,940.37 1,941.45 207.2K
15:40 1,941.61 1,942.17 1,940.95 1,941.37 76.3K
15:45 1,941.21 1,944.75 1,941.21 1,944.75 84.2K
15:50 1,946.15 1,946.41 1,944.34 1,946.15 173.4K
15:55 1,946.26 1,946.71 1,945.19 1,946.40 117.4K
16:00 1,946.55 1,947.18 1,946.09 1,947.02 114.4K
16:05 1,947.15 1,947.64 1,945.23 1,947.64 168.4K
16:10 1,948.57 1,948.93 1,947.06 1,948.87 190.7K
16:15 1,949.34 1,949.34 1,948.39 1,948.39 233.9K
16:20 1,947.82 1,948.79 1,947.56 1,948.79 93.0K
16:25 1,948.85 1,949.78 1,947.82 1,947.82 86.2K
16:30 1,947.45 1,948.82 1,947.45 1,948.40 120.0K
16:35 1,948.09 1,949.27 1,947.99 1,949.27 84.5K
16:40 1,948.44 1,950.40 1,948.08 1,950.40 123.7K
16:45 1,950.86 1,952.13 1,950.86 1,951.97 100.1K
16:50 1,952.28 1,952.85 1,952.28 1,952.76 293.0K
16:55 1,952.71 1,953.17 1,951.23 1,952.73 189.4K
17:00 1,952.27 1,952.74 1,952.21 1,952.69 168.9K
17:05 1,952.53 1,952.99 1,952.01 1,952.22 62.7K
17:10 1,952.42 1,956.45 1,952.42 1,956.45 181.3K
17:15 1,956.14 1,958.00 1,956.14 1,958.00 136.9K
17:20 1,957.70 1,959.14 1,957.70 1,958.56 147.0K
17:25 1,958.72 1,959.35 1,957.18 1,957.60 164.3K
17:30 1,957.39 1,957.39 1,957.39 1,957.39 31.3K
17:35 1,957.39 1,960.86 1,957.39 1,960.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available