BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,056.35 2,059.91 2,054.54 2,059.55 344.5K
09:05 2,060.91 2,061.76 2,060.73 2,060.94 314.5K
09:10 2,060.88 2,061.51 2,059.85 2,061.51 83.5K
09:15 2,062.89 2,062.90 2,061.09 2,061.09 58.0K
09:20 2,060.94 2,061.26 2,060.02 2,060.49 46.6K
09:25 2,060.02 2,060.70 2,060.02 2,060.12 32.9K
09:30 2,059.99 2,063.20 2,059.99 2,062.89 94.5K
09:35 2,062.89 2,062.89 2,060.85 2,061.15 79.8K
09:40 2,060.63 2,062.66 2,060.63 2,061.94 608.0K
09:45 2,061.94 2,062.83 2,060.85 2,062.52 97.5K
09:50 2,063.44 2,063.91 2,062.52 2,062.77 20.3K
09:55 2,061.46 2,065.18 2,061.46 2,063.52 83.4K
10:00 2,063.68 2,063.68 2,061.69 2,061.69 70.0K
10:05 2,062.00 2,063.45 2,062.00 2,063.45 22.1K
10:10 2,062.88 2,064.12 2,062.88 2,063.65 66.5K
10:15 2,063.39 2,064.01 2,063.17 2,063.17 157.7K
10:20 2,063.32 2,065.69 2,063.32 2,065.12 277.8K
10:25 2,065.12 2,065.38 2,063.88 2,063.88 36.6K
10:30 2,063.57 2,064.00 2,062.82 2,063.13 43.6K
10:35 2,063.13 2,064.21 2,063.13 2,063.80 36.5K
10:40 2,064.10 2,065.16 2,063.99 2,065.16 41.8K
10:45 2,065.16 2,065.31 2,064.40 2,064.40 31.2K
10:50 2,064.04 2,064.20 2,063.39 2,063.81 43.8K
10:55 2,063.80 2,064.26 2,063.07 2,063.23 31.8K
11:00 2,063.54 2,063.73 2,062.67 2,063.13 85.3K
11:05 2,062.98 2,062.98 2,061.75 2,061.75 48.0K
11:10 2,061.59 2,061.69 2,061.09 2,061.09 20.9K
11:15 2,060.89 2,060.89 2,058.79 2,059.10 140.5K
11:20 2,058.37 2,058.37 2,055.60 2,055.60 155.5K
11:25 2,055.06 2,055.64 2,053.86 2,053.86 140.9K
11:30 2,054.01 2,054.68 2,052.33 2,052.80 141.9K
11:35 2,052.44 2,052.95 2,052.31 2,052.31 67.3K
11:40 2,052.32 2,052.89 2,051.66 2,052.33 242.0K
11:45 2,052.49 2,053.52 2,052.02 2,052.90 84.9K
11:50 2,053.16 2,054.33 2,053.09 2,054.33 30.6K
11:55 2,054.49 2,055.44 2,054.49 2,055.18 13.7K
12:00 2,055.68 2,055.84 2,054.74 2,054.74 408.0K
12:05 2,054.84 2,054.85 2,054.03 2,054.33 138.8K
12:10 2,054.28 2,054.38 2,053.61 2,054.38 202.0K
12:15 2,054.07 2,054.07 2,052.33 2,052.33 18.7K
12:20 2,052.33 2,052.47 2,051.56 2,052.16 63.3K
12:25 2,052.16 2,052.89 2,052.16 2,052.89 15.8K
12:30 2,051.97 2,051.97 2,050.34 2,050.35 59.3K
12:35 2,050.35 2,051.74 2,050.35 2,051.74 35.0K
12:40 2,051.59 2,052.10 2,049.87 2,050.19 101.4K
12:45 2,050.49 2,051.58 2,049.58 2,049.89 27.4K
12:50 2,049.79 2,050.91 2,049.63 2,050.91 47.6K
12:55 2,050.82 2,050.87 2,050.49 2,050.49 59.1K
13:00 2,050.65 2,050.65 2,049.50 2,049.50 45.3K
13:05 2,049.35 2,049.35 2,048.57 2,048.67 174.8K
13:10 2,048.57 2,048.93 2,047.66 2,048.59 82.6K
13:15 2,048.28 2,049.52 2,047.14 2,047.14 34.0K
13:20 2,047.81 2,047.86 2,046.90 2,046.90 55.3K
13:25 2,046.73 2,049.09 2,046.73 2,049.09 187.5K
13:30 2,049.10 2,049.18 2,048.79 2,049.03 62.9K
13:35 2,049.18 2,049.70 2,048.75 2,048.75 208.6K
13:40 2,048.46 2,048.77 2,047.79 2,048.64 38.4K
13:45 2,048.43 2,049.56 2,048.27 2,049.56 61.1K
13:50 2,049.56 2,050.76 2,049.56 2,049.93 165.4K
13:55 2,050.14 2,050.66 2,049.98 2,050.48 272.1K
14:00 2,050.33 2,050.33 2,049.40 2,050.22 52.7K
14:05 2,049.76 2,049.91 2,049.60 2,049.76 9.6K
14:10 2,048.76 2,049.09 2,048.36 2,048.36 228.9K
14:15 2,048.52 2,048.85 2,048.07 2,048.23 43.2K
14:20 2,047.86 2,048.02 2,046.88 2,047.81 37.2K
14:25 2,046.57 2,046.57 2,045.28 2,045.28 100.0K
14:30 2,045.28 2,047.05 2,045.28 2,046.89 21.9K
14:35 2,046.74 2,048.00 2,046.74 2,048.00 24.1K
14:40 2,048.00 2,048.18 2,047.10 2,047.10 22.7K
14:45 2,047.41 2,047.56 2,046.22 2,046.22 41.4K
14:50 2,045.44 2,045.44 2,044.44 2,045.02 151.6K
14:55 2,044.76 2,044.76 2,042.35 2,042.35 62.2K
15:00 2,043.13 2,044.01 2,043.13 2,044.01 21.0K
15:05 2,044.01 2,045.61 2,043.54 2,045.14 102.8K
15:10 2,045.14 2,048.25 2,045.14 2,048.25 26.9K
15:15 2,047.94 2,048.21 2,047.43 2,048.00 37.8K
15:20 2,048.21 2,048.21 2,046.82 2,047.11 21.6K
15:25 2,047.11 2,047.28 2,046.91 2,047.07 23.0K
15:30 2,046.92 2,046.92 2,044.63 2,045.20 70.8K
15:35 2,045.51 2,045.68 2,044.55 2,044.55 37.6K
15:40 2,044.87 2,045.86 2,044.71 2,045.60 37.4K
15:45 2,045.75 2,046.35 2,045.62 2,045.62 44.5K
15:50 2,045.78 2,046.46 2,045.56 2,046.46 54.8K
15:55 2,046.36 2,046.36 2,045.15 2,045.51 34.5K
16:00 2,046.09 2,047.85 2,046.09 2,046.74 79.6K
16:05 2,046.59 2,046.84 2,046.27 2,046.57 19.7K
16:10 2,046.48 2,047.99 2,046.07 2,047.37 73.8K
16:15 2,047.06 2,047.97 2,046.59 2,047.95 182.3K
16:20 2,047.95 2,049.60 2,047.95 2,048.24 34.5K
16:25 2,048.39 2,048.53 2,048.03 2,048.53 14.2K
16:30 2,048.85 2,048.85 2,047.30 2,048.62 104.7K
16:35 2,048.62 2,048.78 2,047.02 2,047.02 21.6K
16:40 2,046.86 2,047.22 2,046.23 2,046.23 19.8K
16:45 2,046.23 2,047.32 2,046.23 2,047.32 26.5K
16:50 2,047.22 2,047.22 2,046.64 2,046.92 37.1K
16:55 2,046.92 2,047.46 2,046.47 2,047.04 20.9K
17:00 2,047.04 2,048.98 2,047.04 2,048.98 92.4K
17:05 2,049.40 2,049.97 2,049.40 2,049.50 97.3K
17:10 2,049.39 2,049.39 2,048.18 2,048.18 57.2K
17:15 2,048.24 2,048.61 2,047.52 2,047.52 241.9K
17:20 2,047.52 2,048.55 2,047.52 2,048.55 103.3K
17:25 2,048.71 2,049.18 2,047.47 2,047.95 202.2K
17:30 2,048.27 2,048.27 2,048.27 2,048.27 18.1K
17:35 2,048.27 2,048.27 2,044.26 2,044.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available