BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,060.95 2,062.92 2,056.53 2,060.56 760.7K
09:05 2,061.91 2,063.61 2,060.63 2,061.62 101.4K
09:10 2,060.57 2,061.87 2,059.23 2,061.51 78.6K
09:15 2,061.61 2,062.40 2,060.43 2,062.34 78.2K
09:20 2,062.34 2,063.32 2,061.92 2,062.04 30.6K
09:25 2,061.92 2,064.11 2,061.88 2,064.11 188.9K
09:30 2,063.95 2,064.89 2,062.94 2,062.94 49.9K
09:35 2,063.29 2,063.29 2,062.17 2,063.22 66.6K
09:40 2,063.37 2,064.79 2,063.06 2,064.68 63.6K
09:45 2,064.73 2,064.78 2,062.21 2,062.21 69.5K
09:50 2,062.99 2,063.53 2,062.76 2,063.12 107.4K
09:55 2,063.43 2,063.43 2,061.83 2,062.29 105.7K
10:00 2,062.60 2,064.57 2,062.60 2,063.17 534.3K
10:05 2,063.17 2,063.17 2,061.51 2,061.51 34.7K
10:10 2,062.04 2,062.04 2,060.32 2,061.63 67.7K
10:15 2,061.42 2,061.92 2,060.68 2,061.92 119.0K
10:20 2,062.63 2,063.98 2,062.63 2,063.82 145.9K
10:25 2,063.83 2,065.11 2,063.76 2,063.76 160.7K
10:30 2,063.66 2,064.34 2,061.06 2,061.98 300.6K
10:35 2,062.29 2,063.42 2,062.29 2,062.29 31.9K
10:40 2,062.66 2,063.17 2,062.34 2,062.42 40.3K
10:45 2,061.69 2,063.20 2,061.69 2,062.68 28.1K
10:50 2,063.31 2,063.56 2,062.32 2,063.36 390.1K
10:55 2,062.94 2,063.81 2,062.81 2,063.11 106.1K
11:00 2,063.27 2,063.98 2,062.35 2,063.98 34.0K
11:05 2,064.03 2,064.03 2,062.00 2,062.00 44.7K
11:10 2,062.05 2,064.18 2,062.05 2,064.18 24.4K
11:15 2,064.75 2,065.11 2,063.82 2,064.11 247.5K
11:20 2,064.11 2,064.11 2,062.81 2,063.13 80.2K
11:25 2,062.81 2,062.97 2,061.46 2,061.46 50.7K
11:30 2,061.80 2,062.32 2,061.23 2,061.23 20.5K
11:35 2,061.60 2,062.21 2,061.34 2,061.43 33.9K
11:40 2,061.33 2,061.33 2,058.38 2,058.38 219.6K
11:45 2,058.07 2,058.23 2,053.42 2,053.42 205.2K
11:50 2,053.79 2,054.87 2,053.16 2,054.22 274.5K
11:55 2,054.20 2,055.65 2,053.99 2,054.81 103.6K
12:00 2,054.10 2,054.52 2,052.58 2,053.69 165.3K
12:05 2,054.21 2,054.21 2,051.93 2,052.70 296.1K
12:10 2,052.65 2,052.65 2,050.93 2,051.60 120.4K
12:15 2,051.65 2,053.05 2,051.36 2,052.10 150.0K
12:20 2,052.31 2,053.14 2,051.68 2,052.88 32.5K
12:25 2,052.46 2,053.64 2,052.46 2,053.64 40.5K
12:30 2,054.16 2,055.14 2,053.61 2,054.93 76.3K
12:35 2,054.78 2,054.78 2,054.34 2,054.74 108.6K
12:40 2,054.69 2,055.98 2,054.69 2,055.57 55.4K
12:45 2,055.41 2,057.97 2,055.41 2,057.97 104.2K
12:50 2,058.34 2,058.97 2,058.34 2,058.97 65.8K
12:55 2,058.76 2,061.30 2,058.55 2,061.22 61.6K
13:00 2,061.38 2,062.08 2,061.05 2,061.15 28.4K
13:05 2,061.00 2,061.57 2,060.53 2,061.57 63.4K
13:10 2,061.72 2,064.11 2,060.89 2,064.11 78.1K
13:15 2,063.91 2,063.91 2,063.02 2,063.49 92.3K
13:20 2,064.41 2,064.41 2,062.67 2,062.67 46.9K
13:25 2,062.67 2,062.87 2,061.79 2,061.94 7.3K
13:30 2,061.58 2,062.31 2,061.58 2,062.05 24.5K
13:35 2,062.21 2,062.52 2,062.04 2,062.04 31.3K
13:40 2,061.88 2,062.66 2,061.83 2,062.35 65.6K
13:45 2,062.04 2,062.04 2,061.45 2,061.55 17.6K
13:50 2,061.86 2,061.96 2,060.98 2,061.36 43.7K
13:55 2,060.68 2,061.10 2,059.59 2,060.26 24.4K
14:00 2,060.26 2,061.65 2,059.74 2,061.39 110.3K
14:05 2,061.39 2,061.49 2,060.17 2,060.17 209.6K
14:10 2,060.01 2,060.27 2,059.81 2,059.81 41.8K
14:15 2,060.18 2,060.80 2,059.24 2,060.80 52.1K
14:20 2,061.11 2,061.62 2,060.53 2,061.31 117.9K
14:25 2,060.64 2,062.03 2,060.59 2,061.93 22.0K
14:30 2,061.93 2,062.09 2,061.51 2,062.09 19.3K
14:35 2,062.40 2,063.63 2,062.20 2,063.63 21.3K
14:40 2,064.09 2,064.30 2,063.17 2,063.42 13.3K
14:45 2,063.89 2,063.89 2,062.22 2,062.22 39.0K
14:50 2,062.22 2,063.43 2,061.78 2,062.80 74.2K
14:55 2,063.01 2,063.05 2,062.43 2,062.48 53.6K
15:00 2,062.63 2,063.67 2,060.80 2,060.80 31.5K
15:05 2,060.39 2,060.46 2,059.61 2,059.61 28.9K
15:10 2,059.51 2,059.51 2,059.14 2,059.30 7.8K
15:15 2,059.19 2,059.66 2,059.19 2,059.38 8.3K
15:20 2,059.38 2,059.64 2,059.17 2,059.18 64.7K
15:25 2,059.18 2,059.18 2,055.21 2,055.21 39.5K
15:30 2,056.09 2,056.35 2,054.23 2,054.23 360.1K
15:35 2,054.02 2,055.21 2,053.98 2,054.03 53.3K
15:40 2,054.09 2,054.45 2,053.57 2,053.88 24.2K
15:45 2,053.47 2,056.55 2,053.47 2,056.55 61.3K
15:50 2,056.34 2,056.34 2,055.10 2,055.10 45.8K
15:55 2,054.74 2,055.05 2,054.07 2,054.07 147.9K
16:00 2,052.46 2,054.60 2,052.36 2,054.60 64.2K
16:05 2,054.28 2,054.28 2,052.76 2,053.43 62.6K
16:10 2,053.64 2,055.67 2,053.33 2,055.67 64.0K
16:15 2,055.25 2,055.88 2,055.10 2,055.57 56.1K
16:20 2,055.14 2,056.03 2,054.46 2,055.62 113.3K
16:25 2,055.62 2,057.11 2,055.62 2,057.11 95.9K
16:30 2,058.03 2,060.87 2,058.03 2,060.87 53.1K
16:35 2,060.61 2,061.34 2,060.46 2,061.34 106.3K
16:40 2,061.54 2,061.54 2,060.41 2,060.82 89.9K
16:45 2,060.89 2,061.79 2,060.89 2,061.21 59.8K
16:50 2,060.63 2,060.63 2,057.57 2,057.57 25.9K
16:55 2,057.57 2,057.73 2,056.84 2,057.19 1,011.1K
17:00 2,057.52 2,059.33 2,057.52 2,058.60 88.6K
17:05 2,058.44 2,058.86 2,058.06 2,058.67 38.4K
17:10 2,058.67 2,059.83 2,058.36 2,059.83 155.5K
17:15 2,059.93 2,060.66 2,058.73 2,060.51 80.9K
17:20 2,060.09 2,060.09 2,058.24 2,058.24 93.4K
17:25 2,058.19 2,058.19 2,056.38 2,056.74 230.7K
17:30 2,056.85 2,056.85 2,056.85 2,056.85 16.9K
17:35 2,056.85 2,056.85 2,055.70 2,055.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available