BCN Services

ISER.BC
🏛️ spain →
1,926.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,053.23 2,063.03 2,053.23 2,055.23 817.4K
09:05 2,054.10 2,054.10 2,049.33 2,050.42 135.6K
09:10 2,052.34 2,055.47 2,051.46 2,055.47 803.0K
09:15 2,055.78 2,058.27 2,055.78 2,057.85 17.2K
09:20 2,058.21 2,058.32 2,056.30 2,057.03 33.7K
09:25 2,057.54 2,060.54 2,057.54 2,060.33 75.0K
09:30 2,060.11 2,062.27 2,060.11 2,061.96 140.5K
09:35 2,061.70 2,062.80 2,061.35 2,062.54 165.9K
09:40 2,062.60 2,064.68 2,062.60 2,064.68 32.3K
09:45 2,064.61 2,064.61 2,063.67 2,064.20 58.1K
09:50 2,064.92 2,065.67 2,064.92 2,065.28 107.6K
09:55 2,065.12 2,066.31 2,065.12 2,065.18 45.4K
10:00 2,065.28 2,065.69 2,064.75 2,065.44 184.7K
10:05 2,065.12 2,065.59 2,064.86 2,064.86 22.2K
10:10 2,064.58 2,064.87 2,064.11 2,064.73 344.6K
10:15 2,064.52 2,067.82 2,064.52 2,067.67 60.5K
10:20 2,068.45 2,069.93 2,066.74 2,069.93 60.2K
10:25 2,070.21 2,070.83 2,069.12 2,070.83 140.9K
10:30 2,071.04 2,071.31 2,070.96 2,071.21 57.5K
10:35 2,070.95 2,072.72 2,070.95 2,071.48 363.5K
10:40 2,071.39 2,073.23 2,071.39 2,073.06 914.9K
10:45 2,073.09 2,073.09 2,071.96 2,073.06 773.5K
10:50 2,073.16 2,074.16 2,073.16 2,074.05 691.0K
10:55 2,075.13 2,075.54 2,074.77 2,075.54 16.7K
11:00 2,075.85 2,075.85 2,074.24 2,074.24 2,498.6K
11:05 2,074.08 2,075.95 2,074.08 2,074.56 704.8K
11:10 2,074.79 2,075.52 2,074.65 2,075.49 160.2K
11:15 2,075.54 2,075.96 2,075.27 2,075.71 319.9K
11:20 2,076.28 2,077.28 2,075.80 2,077.28 239.3K
11:25 2,077.28 2,077.28 2,076.09 2,076.50 105.4K
11:30 2,076.50 2,077.77 2,075.90 2,075.90 191.1K
11:35 2,076.11 2,076.73 2,076.03 2,076.73 476.2K
11:40 2,076.37 2,077.99 2,076.27 2,077.99 248.0K
11:45 2,077.27 2,077.74 2,076.73 2,076.90 344.8K
11:50 2,076.09 2,076.50 2,076.09 2,076.24 249.4K
11:55 2,076.14 2,076.60 2,075.66 2,076.03 268.9K
12:00 2,076.03 2,077.02 2,075.86 2,076.56 324.2K
12:05 2,076.61 2,076.61 2,075.36 2,076.20 198.9K
12:10 2,075.91 2,076.57 2,075.87 2,076.26 435.5K
12:15 2,076.21 2,076.71 2,076.21 2,076.51 232.7K
12:20 2,076.30 2,076.32 2,076.02 2,076.02 146.4K
12:25 2,076.12 2,077.04 2,076.12 2,077.04 135.4K
12:30 2,077.09 2,077.81 2,076.67 2,077.48 93.4K
12:35 2,077.48 2,078.47 2,076.86 2,078.47 142.4K
12:40 2,078.58 2,078.80 2,078.13 2,078.13 136.4K
12:45 2,078.55 2,078.55 2,078.13 2,078.39 300.8K
12:50 2,077.93 2,077.93 2,076.74 2,077.10 38.1K
12:55 2,076.99 2,077.50 2,076.84 2,077.34 93.5K
13:00 2,077.50 2,078.07 2,077.35 2,078.01 133.0K
13:05 2,077.68 2,077.68 2,076.75 2,077.12 149.1K
13:10 2,077.17 2,077.17 2,076.19 2,076.80 91.9K
13:15 2,077.37 2,077.84 2,076.69 2,077.84 232.4K
13:20 2,078.25 2,078.46 2,077.16 2,077.31 19.5K
13:25 2,076.89 2,078.08 2,076.89 2,078.08 48.6K
13:30 2,078.29 2,079.71 2,078.29 2,079.61 630.7K
13:35 2,079.61 2,080.33 2,079.61 2,080.28 238.4K
13:40 2,079.97 2,080.54 2,079.85 2,079.85 485.1K
13:45 2,079.64 2,079.64 2,078.87 2,078.87 154.9K
13:50 2,079.13 2,079.13 2,078.36 2,078.52 100.9K
13:55 2,078.93 2,079.28 2,078.93 2,079.12 32.3K
14:00 2,078.63 2,079.30 2,077.95 2,079.30 103.7K
14:05 2,079.30 2,079.35 2,078.88 2,079.35 137.8K
14:10 2,079.51 2,079.61 2,078.90 2,079.20 404.2K
14:15 2,079.36 2,081.43 2,079.07 2,081.28 77.4K
14:20 2,080.87 2,081.44 2,080.10 2,081.18 56.7K
14:25 2,081.18 2,081.18 2,080.05 2,080.33 65.6K
14:30 2,080.38 2,081.14 2,079.05 2,079.05 681.9K
14:35 2,079.21 2,079.21 2,078.58 2,078.58 20.8K
14:40 2,079.10 2,079.10 2,078.38 2,078.77 147.9K
14:45 2,078.12 2,080.09 2,078.12 2,080.09 251.6K
14:50 2,079.06 2,079.06 2,076.68 2,077.80 167.8K
14:55 2,077.39 2,078.23 2,076.64 2,076.64 381.6K
15:00 2,075.92 2,076.18 2,075.92 2,076.16 20.8K
15:05 2,076.16 2,078.85 2,076.16 2,078.33 73.2K
15:10 2,078.33 2,078.33 2,074.86 2,074.86 32.8K
15:15 2,074.07 2,074.07 2,072.57 2,072.57 149.5K
15:20 2,072.93 2,072.93 2,067.57 2,067.57 87.7K
15:25 2,068.19 2,070.85 2,068.19 2,070.85 37.4K
15:30 2,069.55 2,069.55 2,066.93 2,067.27 130.9K
15:35 2,067.52 2,069.63 2,066.75 2,069.63 179.5K
15:40 2,069.78 2,071.23 2,069.78 2,070.41 55.4K
15:45 2,070.98 2,073.56 2,069.97 2,073.36 82.3K
15:50 2,073.77 2,073.77 2,071.81 2,071.91 159.0K
15:55 2,072.87 2,072.87 2,070.94 2,070.94 286.5K
16:00 2,071.62 2,071.90 2,071.37 2,071.69 453.0K
16:05 2,072.26 2,072.41 2,071.86 2,071.87 127.4K
16:10 2,072.48 2,072.48 2,070.93 2,070.93 49.5K
16:15 2,071.40 2,072.53 2,071.40 2,072.15 28.0K
16:20 2,071.99 2,073.86 2,071.37 2,073.86 44.6K
16:25 2,074.89 2,075.65 2,074.35 2,075.65 75.4K
16:30 2,075.65 2,076.91 2,075.38 2,076.59 159.9K
16:35 2,076.56 2,076.56 2,074.82 2,076.32 156.0K
16:40 2,076.43 2,077.50 2,076.23 2,076.23 92.1K
16:45 2,076.39 2,077.67 2,074.66 2,074.66 146.4K
16:50 2,074.86 2,075.88 2,074.25 2,075.76 121.5K
16:55 2,075.77 2,075.77 2,075.27 2,075.27 56.2K
17:00 2,075.37 2,078.18 2,075.37 2,078.18 267.5K
17:05 2,077.71 2,078.39 2,077.71 2,078.08 69.2K
17:10 2,078.08 2,078.08 2,076.48 2,076.48 94.8K
17:15 2,077.33 2,077.67 2,075.45 2,077.67 131.6K
17:20 2,077.77 2,078.18 2,077.52 2,077.76 200.7K
17:25 2,077.43 2,077.43 2,076.70 2,077.29 320.1K
17:30 2,076.67 2,076.67 2,076.67 2,076.67 10.0K
17:35 2,076.67 2,078.07 2,076.67 2,078.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available