BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,077.19 2,079.49 2,076.58 2,079.49 850.2K
09:05 2,080.27 2,080.27 2,077.53 2,079.28 133.7K
09:10 2,078.44 2,087.36 2,078.44 2,086.50 296.5K
09:15 2,086.69 2,087.15 2,083.64 2,083.64 574.7K
09:20 2,083.95 2,084.08 2,083.17 2,083.97 46.5K
09:25 2,084.34 2,084.34 2,082.38 2,082.38 386.3K
09:30 2,082.38 2,083.49 2,081.75 2,082.77 53.4K
09:35 2,082.66 2,083.59 2,081.41 2,081.41 159.1K
09:40 2,080.94 2,080.94 2,078.71 2,078.71 39.8K
09:45 2,078.53 2,079.85 2,077.99 2,077.99 47.9K
09:50 2,077.78 2,078.34 2,077.52 2,078.34 79.2K
09:55 2,077.82 2,078.39 2,077.56 2,078.39 64.6K
10:00 2,078.70 2,078.86 2,077.77 2,078.86 134.2K
10:05 2,079.02 2,079.12 2,077.25 2,078.34 45.4K
10:10 2,078.65 2,078.65 2,077.25 2,077.40 21.7K
10:15 2,078.23 2,079.74 2,078.18 2,079.74 19.3K
10:20 2,079.95 2,080.35 2,079.23 2,080.35 800.4K
10:25 2,081.44 2,082.10 2,081.33 2,081.84 48.4K
10:30 2,081.54 2,081.69 2,079.06 2,079.06 61.4K
10:35 2,078.91 2,079.83 2,078.91 2,079.72 95.2K
10:40 2,079.58 2,080.76 2,079.58 2,080.76 58.2K
10:45 2,080.40 2,080.40 2,078.54 2,078.70 145.4K
10:50 2,078.70 2,080.67 2,078.70 2,080.67 19.8K
10:55 2,080.44 2,080.64 2,080.07 2,080.23 138.3K
11:00 2,080.80 2,081.94 2,080.80 2,081.32 19.3K
11:05 2,081.54 2,081.80 2,080.61 2,080.71 61.9K
11:10 2,081.02 2,081.76 2,080.83 2,081.60 296.6K
11:15 2,081.91 2,082.15 2,081.58 2,082.05 71.0K
11:20 2,081.89 2,083.19 2,081.89 2,081.90 116.4K
11:25 2,082.67 2,084.02 2,082.67 2,083.46 253.1K
11:30 2,083.46 2,083.95 2,083.11 2,083.95 1,257.8K
11:35 2,083.69 2,085.40 2,083.54 2,085.03 294.8K
11:40 2,084.96 2,085.29 2,084.66 2,084.66 238.7K
11:45 2,084.66 2,084.87 2,084.40 2,084.51 126.7K
11:50 2,084.98 2,086.96 2,084.82 2,086.96 60.7K
11:55 2,086.91 2,086.91 2,086.30 2,086.62 40.7K
12:00 2,086.47 2,086.47 2,085.03 2,085.03 53.0K
12:05 2,084.86 2,084.86 2,084.21 2,084.57 138.4K
12:10 2,084.88 2,084.88 2,083.55 2,083.71 259.7K
12:15 2,083.86 2,083.86 2,083.07 2,083.38 64.1K
12:20 2,084.00 2,084.21 2,083.53 2,083.53 155.7K
12:25 2,083.22 2,083.22 2,082.17 2,082.17 48.3K
12:30 2,081.81 2,082.09 2,081.78 2,081.94 81.1K
12:35 2,082.51 2,082.51 2,081.52 2,081.83 412.4K
12:40 2,081.83 2,082.14 2,081.05 2,081.15 115.6K
12:45 2,081.15 2,081.15 2,080.25 2,080.25 17.1K
12:50 2,080.25 2,081.45 2,080.25 2,081.45 1,227.5K
12:55 2,081.35 2,081.66 2,080.98 2,080.98 17.8K
13:00 2,081.59 2,081.59 2,080.40 2,080.40 26.0K
13:05 2,079.63 2,080.83 2,079.63 2,080.73 44.8K
13:10 2,080.73 2,081.09 2,080.42 2,081.09 17.9K
13:15 2,081.09 2,081.09 2,080.57 2,080.85 134.9K
13:20 2,080.38 2,080.49 2,079.63 2,079.94 35.6K
13:25 2,080.09 2,080.09 2,078.69 2,079.16 49.8K
13:30 2,079.26 2,080.39 2,079.06 2,079.06 488.4K
13:35 2,078.61 2,079.80 2,078.61 2,079.80 289.3K
13:40 2,079.80 2,079.80 2,078.78 2,078.78 55.3K
13:45 2,078.78 2,079.24 2,078.50 2,078.50 52.2K
13:50 2,079.43 2,079.77 2,078.84 2,078.84 84.2K
13:55 2,078.84 2,078.84 2,078.42 2,078.42 4.5K
14:00 2,078.58 2,078.99 2,078.58 2,078.99 50.7K
14:05 2,078.52 2,079.09 2,078.44 2,078.75 31.1K
14:10 2,078.60 2,078.96 2,078.34 2,078.95 24.2K
14:15 2,078.95 2,078.95 2,077.63 2,077.63 125.9K
14:20 2,077.32 2,077.32 2,075.77 2,075.87 30.1K
14:25 2,075.98 2,075.98 2,074.83 2,075.65 27.5K
14:30 2,075.45 2,077.62 2,075.45 2,077.56 9.2K
14:35 2,077.41 2,077.41 2,075.55 2,076.24 29.7K
14:40 2,076.24 2,077.18 2,076.04 2,076.04 21.2K
14:45 2,075.11 2,075.63 2,074.34 2,074.39 74.7K
14:50 2,074.39 2,075.31 2,074.39 2,075.11 81.1K
14:55 2,075.37 2,075.37 2,074.15 2,074.15 421.2K
15:00 2,073.63 2,073.68 2,072.69 2,073.63 26.8K
15:05 2,074.36 2,074.74 2,074.36 2,074.38 26.2K
15:10 2,074.09 2,074.35 2,072.95 2,073.05 19.9K
15:15 2,072.95 2,074.92 2,072.95 2,074.92 24.5K
15:20 2,074.85 2,077.16 2,074.85 2,077.16 54.7K
15:25 2,077.06 2,077.74 2,076.96 2,077.19 11.5K
15:30 2,077.18 2,078.44 2,077.18 2,077.64 102.6K
15:35 2,077.64 2,077.64 2,076.30 2,076.87 32.9K
15:40 2,077.18 2,077.81 2,077.16 2,077.58 34.5K
15:45 2,077.90 2,079.92 2,077.74 2,079.15 63.8K
15:50 2,079.43 2,079.58 2,076.94 2,077.76 96.8K
15:55 2,077.76 2,078.69 2,077.70 2,078.12 141.1K
16:00 2,078.53 2,078.53 2,074.74 2,074.74 106.1K
16:05 2,074.95 2,075.25 2,074.03 2,074.03 49.9K
16:10 2,073.90 2,073.90 2,070.96 2,070.96 41.7K
16:15 2,071.27 2,071.59 2,070.45 2,070.45 178.4K
16:20 2,070.45 2,070.59 2,069.42 2,069.42 87.2K
16:25 2,068.96 2,069.11 2,067.46 2,067.46 443.8K
16:30 2,066.23 2,067.26 2,065.65 2,067.10 127.4K
16:35 2,066.93 2,067.71 2,066.73 2,067.65 131.0K
16:40 2,067.81 2,067.81 2,066.41 2,066.72 210.9K
16:45 2,067.03 2,067.03 2,065.15 2,065.62 199.5K
16:50 2,065.51 2,066.11 2,065.41 2,066.07 221.4K
16:55 2,066.02 2,066.12 2,064.82 2,065.13 110.9K
17:00 2,065.13 2,066.43 2,065.12 2,066.43 305.2K
17:05 2,066.58 2,067.83 2,066.53 2,066.55 220.9K
17:10 2,067.07 2,068.05 2,067.07 2,067.94 973.3K
17:15 2,067.48 2,068.09 2,066.84 2,066.84 435.3K
17:20 2,066.69 2,067.65 2,066.51 2,067.44 118.5K
17:25 2,066.91 2,067.10 2,066.16 2,066.49 900.3K
17:30 2,065.86 2,065.86 2,065.86 2,065.86 21.9K
17:35 2,065.86 2,066.99 2,065.86 2,066.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available