BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,067.12 2,072.26 2,065.31 2,069.68 758.0K
09:05 2,069.82 2,071.45 2,069.15 2,071.45 152.4K
09:10 2,072.21 2,074.29 2,069.54 2,073.72 77.1K
09:15 2,073.83 2,073.83 2,071.02 2,071.02 78.5K
09:20 2,072.92 2,074.51 2,072.51 2,072.82 85.7K
09:25 2,072.72 2,072.72 2,069.17 2,069.17 128.9K
09:30 2,069.23 2,070.06 2,068.00 2,070.06 922.1K
09:35 2,069.60 2,070.07 2,069.09 2,069.81 155.2K
09:40 2,069.19 2,069.19 2,068.31 2,068.57 434.5K
09:45 2,067.10 2,069.23 2,067.10 2,068.57 120.9K
09:50 2,069.87 2,071.03 2,069.67 2,070.67 246.2K
09:55 2,070.67 2,073.69 2,070.67 2,073.69 223.1K
10:00 2,073.53 2,073.53 2,066.81 2,066.81 627.2K
10:05 2,066.86 2,068.36 2,066.40 2,067.86 392.1K
10:10 2,067.86 2,068.40 2,065.73 2,065.73 343.4K
10:15 2,065.58 2,066.98 2,065.58 2,065.99 55.0K
10:20 2,066.76 2,067.77 2,066.76 2,067.70 705.4K
10:25 2,068.37 2,068.37 2,067.64 2,067.64 200.4K
10:30 2,067.56 2,069.53 2,067.56 2,069.53 148.8K
10:35 2,070.25 2,070.58 2,068.91 2,069.07 715.8K
10:40 2,069.22 2,069.70 2,068.69 2,068.69 341.9K
10:45 2,068.27 2,068.27 2,066.69 2,067.00 247.6K
10:50 2,067.00 2,067.41 2,066.55 2,066.55 330.4K
10:55 2,065.93 2,067.89 2,065.63 2,067.89 48.5K
11:00 2,068.04 2,068.04 2,066.45 2,066.45 552.6K
11:05 2,066.45 2,066.80 2,066.02 2,066.50 266.8K
11:10 2,066.60 2,067.97 2,066.60 2,067.50 75.6K
11:15 2,067.36 2,067.36 2,066.90 2,067.12 31.1K
11:20 2,067.12 2,067.12 2,066.06 2,067.07 115.0K
11:25 2,067.07 2,067.96 2,066.99 2,067.14 362.4K
11:30 2,067.31 2,067.34 2,066.51 2,066.51 126.2K
11:35 2,066.27 2,066.44 2,066.27 2,066.44 999.6K
11:40 2,066.27 2,067.64 2,066.27 2,067.64 148.8K
11:45 2,067.80 2,068.18 2,067.80 2,067.83 664.9K
11:50 2,067.83 2,067.83 2,066.32 2,066.32 472.3K
11:55 2,066.11 2,066.89 2,066.11 2,066.89 196.4K
12:00 2,067.41 2,068.26 2,067.24 2,068.26 260.8K
12:05 2,068.26 2,068.26 2,067.77 2,067.93 260.0K
12:10 2,067.82 2,067.82 2,067.26 2,067.26 138.3K
12:15 2,066.21 2,067.53 2,066.21 2,067.33 607.8K
12:20 2,066.86 2,066.94 2,066.10 2,066.94 366.7K
12:25 2,066.74 2,067.27 2,066.74 2,067.21 111.7K
12:30 2,067.31 2,067.31 2,066.66 2,066.82 28.4K
12:35 2,066.97 2,066.97 2,066.24 2,066.45 258.3K
12:40 2,066.46 2,066.46 2,065.73 2,066.16 186.8K
12:45 2,066.63 2,066.79 2,065.09 2,065.40 75.5K
12:50 2,065.40 2,065.40 2,065.20 2,065.20 252.3K
12:55 2,065.20 2,066.02 2,065.12 2,066.02 995.1K
13:00 2,066.75 2,066.90 2,065.76 2,065.95 112.1K
13:05 2,065.95 2,066.06 2,065.02 2,065.23 470.9K
13:10 2,064.92 2,065.74 2,064.77 2,065.74 75.8K
13:15 2,065.86 2,067.04 2,065.76 2,067.04 83.8K
13:20 2,066.89 2,067.25 2,066.32 2,066.49 90.8K
13:25 2,066.64 2,066.91 2,066.35 2,066.91 167.0K
13:30 2,066.76 2,068.28 2,066.76 2,068.28 128.6K
13:35 2,068.43 2,068.43 2,067.53 2,068.25 26.9K
13:40 2,068.25 2,068.25 2,067.68 2,067.89 136.1K
13:45 2,067.89 2,068.04 2,067.16 2,067.31 20.2K
13:50 2,067.47 2,067.81 2,066.74 2,067.81 49.2K
13:55 2,067.97 2,068.12 2,067.47 2,067.47 322.2K
14:00 2,067.27 2,067.48 2,066.75 2,067.17 312.0K
14:05 2,067.05 2,068.21 2,067.05 2,068.05 42.6K
14:10 2,068.05 2,068.05 2,066.92 2,067.11 296.8K
14:15 2,066.80 2,067.32 2,066.60 2,067.06 60.0K
14:20 2,067.06 2,067.06 2,065.73 2,066.04 34.2K
14:25 2,065.78 2,065.78 2,065.00 2,065.60 132.6K
14:30 2,066.06 2,067.15 2,066.06 2,066.84 86.3K
14:35 2,066.73 2,067.23 2,063.86 2,063.86 41.7K
14:40 2,063.91 2,063.91 2,062.45 2,062.92 303.7K
14:45 2,062.92 2,064.37 2,062.92 2,064.22 194.8K
14:50 2,064.06 2,064.18 2,063.15 2,063.46 128.6K
14:55 2,063.41 2,064.30 2,063.41 2,064.30 296.1K
15:00 2,064.48 2,065.87 2,064.37 2,065.87 62.5K
15:05 2,065.87 2,066.43 2,065.87 2,066.42 64.6K
15:10 2,066.37 2,066.37 2,065.49 2,065.74 67.4K
15:15 2,065.43 2,066.20 2,065.43 2,066.04 132.6K
15:20 2,066.09 2,066.32 2,065.70 2,065.70 30.2K
15:25 2,065.54 2,065.70 2,063.73 2,064.04 219.4K
15:30 2,064.04 2,064.42 2,063.94 2,064.42 110.1K
15:35 2,064.57 2,066.23 2,064.31 2,066.21 40.8K
15:40 2,066.05 2,066.69 2,066.05 2,066.69 160.5K
15:45 2,066.54 2,066.54 2,066.33 2,066.48 52.5K
15:50 2,066.50 2,067.48 2,066.50 2,067.47 146.5K
15:55 2,067.52 2,067.99 2,067.13 2,067.23 19.2K
16:00 2,067.02 2,067.18 2,065.27 2,066.09 90.2K
16:05 2,066.09 2,066.09 2,065.21 2,065.62 70.0K
16:10 2,065.62 2,066.08 2,065.47 2,065.89 188.8K
16:15 2,065.73 2,066.21 2,065.59 2,066.05 139.1K
16:20 2,065.88 2,065.88 2,064.60 2,064.75 689.2K
16:25 2,065.32 2,065.48 2,064.17 2,064.64 177.6K
16:30 2,064.69 2,064.69 2,062.10 2,062.10 241.7K
16:35 2,062.26 2,063.24 2,062.01 2,062.68 177.1K
16:40 2,062.68 2,063.57 2,062.07 2,062.61 111.4K
16:45 2,063.18 2,064.14 2,062.79 2,062.79 84.7K
16:50 2,063.69 2,064.05 2,062.76 2,062.76 102.5K
16:55 2,062.69 2,063.95 2,062.69 2,063.34 168.1K
17:00 2,063.19 2,063.39 2,062.62 2,062.95 118.0K
17:05 2,062.59 2,063.60 2,062.58 2,063.17 226.3K
17:10 2,062.96 2,063.55 2,062.28 2,063.47 135.9K
17:15 2,063.27 2,063.79 2,063.06 2,063.14 98.2K
17:20 2,063.17 2,063.17 2,061.47 2,061.47 140.4K
17:25 2,061.78 2,064.49 2,061.78 2,064.49 375.2K
17:30 2,063.92 2,063.92 2,063.92 2,063.92 72.2K
17:35 2,063.92 2,063.92 2,059.26 2,059.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available