BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,005.17 2,008.71 2,003.80 2,006.35 1,752.8K
09:05 2,005.01 2,006.04 2,001.53 2,003.82 571.2K
09:10 2,003.51 2,005.33 2,002.57 2,004.42 920.3K
09:15 2,004.26 2,004.94 2,002.66 2,004.23 152.1K
09:20 2,003.97 2,007.32 2,003.85 2,007.32 248.6K
09:25 2,008.16 2,013.60 2,007.38 2,013.60 1,181.0K
09:30 2,013.25 2,013.80 2,011.59 2,012.52 274.9K
09:35 2,011.90 2,013.24 2,011.90 2,012.24 310.7K
09:40 2,011.77 2,011.77 2,008.66 2,010.86 177.1K
09:45 2,011.37 2,012.20 2,008.96 2,008.96 212.2K
09:50 2,008.50 2,010.01 2,007.78 2,009.04 182.2K
09:55 2,008.84 2,009.63 2,006.07 2,006.07 125.6K
10:00 2,005.87 2,011.01 2,005.87 2,010.80 69.4K
10:05 2,011.11 2,012.36 2,010.13 2,012.36 230.8K
10:10 2,012.36 2,014.01 2,012.20 2,013.70 125.9K
10:15 2,013.70 2,014.66 2,013.21 2,013.68 109.1K
10:20 2,013.82 2,013.82 2,011.01 2,011.01 103.2K
10:25 2,011.01 2,011.34 2,008.63 2,008.68 256.8K
10:30 2,009.30 2,009.30 2,007.61 2,007.77 394.3K
10:35 2,008.14 2,009.02 2,008.14 2,009.02 831.9K
10:40 2,008.05 2,008.05 2,006.23 2,007.12 269.8K
10:45 2,007.22 2,007.53 2,004.84 2,005.13 363.7K
10:50 2,004.82 2,007.46 2,004.82 2,007.36 112.1K
10:55 2,006.59 2,008.46 2,006.59 2,007.31 183.0K
11:00 2,007.26 2,009.41 2,006.95 2,008.42 101.3K
11:05 2,008.42 2,008.79 2,006.26 2,007.04 285.8K
11:10 2,007.65 2,007.91 2,005.32 2,005.32 451.4K
11:15 2,005.38 2,007.60 2,005.38 2,006.03 355.7K
11:20 2,006.19 2,006.92 2,005.16 2,006.92 170.8K
11:25 2,006.73 2,007.83 2,006.73 2,007.67 712.1K
11:30 2,008.40 2,008.45 2,007.83 2,007.98 105.0K
11:35 2,007.98 2,007.98 2,007.05 2,007.20 104.4K
11:40 2,007.15 2,010.09 2,007.15 2,010.09 69.0K
11:45 2,010.56 2,011.85 2,010.56 2,011.44 84.8K
11:50 2,011.28 2,013.95 2,011.28 2,013.95 410.7K
11:55 2,014.11 2,014.75 2,013.64 2,014.58 128.0K
12:00 2,014.89 2,014.89 2,013.44 2,014.42 43.2K
12:05 2,014.26 2,014.87 2,013.62 2,013.79 89.0K
12:10 2,013.49 2,014.73 2,013.49 2,014.73 95.3K
12:15 2,014.83 2,014.83 2,012.61 2,013.02 37.0K
12:20 2,013.01 2,013.01 2,009.97 2,009.97 504.5K
12:25 2,009.66 2,012.49 2,009.66 2,012.33 57.2K
12:30 2,012.80 2,012.80 2,011.53 2,011.95 38.6K
12:35 2,011.47 2,011.47 2,009.60 2,009.70 70.8K
12:40 2,009.24 2,011.45 2,009.24 2,010.98 181.7K
12:45 2,010.98 2,011.38 2,010.61 2,011.07 545.4K
12:50 2,011.06 2,012.13 2,010.91 2,012.13 145.6K
12:55 2,012.60 2,013.78 2,012.60 2,013.00 237.2K
13:00 2,012.84 2,013.31 2,012.16 2,012.48 127.7K
13:05 2,012.64 2,014.65 2,012.64 2,014.65 28.3K
13:10 2,015.21 2,016.19 2,015.10 2,015.73 99.8K
13:15 2,016.14 2,017.48 2,016.14 2,016.57 298.0K
13:20 2,017.96 2,018.27 2,015.71 2,015.71 1,069.1K
13:25 2,015.71 2,016.50 2,014.96 2,015.14 361.1K
13:30 2,015.14 2,016.29 2,014.83 2,015.53 29.1K
13:35 2,015.56 2,018.30 2,015.56 2,017.99 54.7K
13:40 2,017.69 2,018.00 2,017.69 2,017.81 20.9K
13:45 2,017.34 2,019.97 2,017.34 2,019.51 48.0K
13:50 2,019.20 2,020.46 2,019.20 2,020.16 118.0K
13:55 2,020.21 2,021.14 2,020.21 2,020.53 320.9K
14:00 2,020.84 2,021.46 2,020.43 2,021.00 34.7K
14:05 2,021.00 2,021.25 2,020.95 2,020.95 12.5K
14:10 2,020.95 2,021.36 2,020.79 2,020.84 24.6K
14:15 2,021.00 2,021.00 2,020.22 2,020.62 108.2K
14:20 2,020.31 2,020.90 2,020.13 2,020.75 81.6K
14:25 2,021.06 2,021.06 2,020.29 2,020.60 63.7K
14:30 2,020.34 2,020.60 2,019.52 2,019.52 52.6K
14:35 2,019.21 2,019.21 2,018.09 2,018.09 83.0K
14:40 2,017.26 2,017.26 2,016.33 2,016.49 135.2K
14:45 2,016.33 2,016.91 2,016.14 2,016.46 621.0K
14:50 2,016.77 2,016.87 2,014.67 2,014.67 843.7K
14:55 2,014.37 2,015.04 2,013.14 2,013.45 273.0K
15:00 2,013.14 2,013.40 2,012.20 2,012.56 197.9K
15:05 2,012.26 2,012.98 2,012.10 2,012.98 32.8K
15:10 2,012.83 2,012.83 2,012.10 2,012.26 76.9K
15:15 2,012.03 2,012.46 2,011.85 2,012.16 241.8K
15:20 2,011.69 2,011.69 2,010.46 2,011.60 22.8K
15:25 2,011.75 2,012.68 2,011.75 2,012.12 115.8K
15:30 2,012.12 2,015.81 2,012.12 2,015.81 306.2K
15:35 2,016.43 2,018.32 2,015.99 2,018.32 64.1K
15:40 2,018.79 2,019.28 2,018.58 2,019.28 761.8K
15:45 2,018.56 2,018.56 2,016.10 2,016.10 158.6K
15:50 2,016.93 2,016.93 2,014.36 2,014.36 156.8K
15:55 2,014.42 2,016.19 2,014.42 2,015.98 107.8K
16:00 2,016.91 2,017.90 2,015.22 2,015.22 93.0K
16:05 2,015.58 2,016.31 2,015.28 2,016.13 146.6K
16:10 2,016.55 2,018.97 2,016.55 2,018.97 105.8K
16:15 2,019.00 2,020.43 2,019.00 2,019.71 70.3K
16:20 2,019.71 2,019.71 2,017.38 2,018.88 732.9K
16:25 2,018.85 2,019.36 2,017.41 2,017.41 73.6K
16:30 2,017.51 2,018.09 2,015.81 2,016.06 97.7K
16:35 2,016.06 2,017.29 2,016.06 2,016.98 568.6K
16:40 2,017.91 2,019.43 2,017.91 2,018.51 167.4K
16:45 2,018.20 2,018.70 2,017.46 2,017.98 230.5K
16:50 2,017.82 2,018.93 2,016.91 2,018.93 290.9K
16:55 2,019.40 2,020.87 2,019.40 2,020.87 314.5K
17:00 2,019.89 2,021.68 2,019.53 2,020.08 746.0K
17:05 2,019.92 2,020.60 2,019.92 2,020.19 412.7K
17:10 2,020.14 2,020.60 2,016.42 2,016.96 231.9K
17:15 2,016.65 2,016.96 2,015.65 2,015.65 215.3K
17:20 2,015.52 2,016.61 2,015.45 2,016.15 344.1K
17:25 2,015.89 2,016.92 2,015.58 2,016.63 362.7K
17:30 2,017.52 2,017.52 2,017.52 2,017.52 50.8K
17:35 2,017.52 2,017.52 2,014.66 2,014.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available