BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,008.21 2,011.24 2,008.21 2,010.21 790.6K
09:05 2,009.72 2,010.39 2,007.74 2,008.50 395.7K
09:10 2,008.48 2,008.48 2,003.81 2,003.81 117.0K
09:15 2,003.86 2,005.49 2,003.73 2,005.23 494.5K
09:20 2,004.48 2,004.48 2,003.52 2,004.21 125.6K
09:25 2,006.07 2,010.24 2,006.07 2,010.24 380.9K
09:30 2,009.43 2,009.91 2,009.03 2,009.77 142.6K
09:35 2,009.62 2,009.68 2,008.57 2,008.75 115.8K
09:40 2,008.50 2,009.46 2,007.99 2,007.99 220.6K
09:45 2,007.59 2,007.59 2,005.72 2,007.29 414.9K
09:50 2,007.36 2,007.36 2,005.05 2,005.05 702.2K
09:55 2,005.11 2,005.13 2,004.20 2,004.62 451.2K
10:00 2,005.37 2,006.26 2,004.49 2,006.26 311.1K
10:05 2,006.25 2,007.60 2,006.25 2,007.60 111.6K
10:10 2,007.25 2,007.25 2,003.72 2,003.78 36.2K
10:15 2,003.51 2,003.51 2,001.10 2,001.14 160.3K
10:20 2,001.17 2,001.42 2,000.50 2,001.08 583.2K
10:25 2,001.41 2,002.58 2,001.40 2,002.42 113.9K
10:30 2,002.37 2,002.37 2,000.51 2,001.72 119.2K
10:35 2,001.93 2,001.94 2,000.80 2,001.82 155.6K
10:40 2,001.95 2,002.27 2,001.66 2,001.66 104.8K
10:45 2,001.31 2,001.31 1,999.37 2,000.48 104.0K
10:50 2,000.62 2,000.62 1,998.09 1,998.23 68.0K
10:55 1,998.23 1,998.93 1,998.23 1,998.93 37.3K
11:00 1,998.93 2,000.19 1,998.93 1,999.46 124.2K
11:05 1,999.46 1,999.91 1,999.29 1,999.37 73.0K
11:10 1,999.17 2,002.01 1,998.89 2,002.01 53.1K
11:15 2,001.93 2,002.08 2,000.13 2,000.13 89.1K
11:20 1,999.96 1,999.96 1,998.64 1,999.11 32.8K
11:25 1,999.18 1,999.87 1,999.18 1,999.87 134.3K
11:30 1,999.11 2,000.09 1,999.00 1,999.03 93.4K
11:35 1,999.44 2,000.15 1,999.44 1,999.97 33.4K
11:40 2,000.25 2,000.25 1,999.60 1,999.60 23.9K
11:45 1,999.60 2,000.35 1,999.34 1,999.34 30.8K
11:50 1,999.48 2,001.23 1,999.48 2,001.23 50.5K
11:55 2,001.23 2,001.23 1,999.70 1,999.70 37.9K
12:00 1,999.49 1,999.49 1,996.31 1,996.31 144.6K
12:05 1,996.33 1,996.33 1,995.49 1,995.77 98.3K
12:10 1,995.77 1,997.17 1,995.77 1,997.17 19.0K
12:15 1,997.37 1,998.06 1,996.96 1,997.00 54.4K
12:20 1,997.68 1,998.93 1,997.32 1,998.25 112.0K
12:25 1,998.27 1,999.12 1,998.27 1,998.98 99.4K
12:30 1,998.98 1,999.60 1,998.85 1,999.60 222.3K
12:35 1,999.48 2,001.29 1,999.48 2,001.01 70.9K
12:40 2,001.63 2,001.66 1,999.87 1,999.87 310.7K
12:45 1,999.74 1,999.95 1,999.32 1,999.74 85.6K
12:50 1,999.61 2,000.35 1,999.38 2,000.35 79.0K
12:55 2,000.35 2,000.98 2,000.35 2,000.77 135.9K
13:00 2,000.77 2,001.47 2,000.77 2,001.33 389.2K
13:05 2,001.33 2,001.33 1,999.83 1,999.83 6.6K
13:10 1,999.83 1,999.83 1,999.02 1,999.02 333.6K
13:15 1,999.02 2,000.16 1,999.02 2,000.16 294.5K
13:20 2,000.02 2,000.02 1,999.36 1,999.64 20.3K
13:25 1,999.64 2,001.94 1,999.64 2,001.80 202.2K
13:30 2,001.80 2,002.17 2,001.62 2,001.87 34.8K
13:35 2,000.82 2,000.82 1,999.60 1,999.60 239.1K
13:40 1,999.60 2,000.31 1,999.26 1,999.26 68.8K
13:45 1,999.26 1,999.94 1,999.11 1,999.92 20.3K
13:50 1,999.94 2,000.60 1,999.94 2,000.47 121.6K
13:55 2,000.75 2,001.72 2,000.70 2,001.37 37.2K
14:00 2,001.37 2,001.58 2,000.06 2,000.06 10.7K
14:05 1,999.93 1,999.93 1,998.76 1,999.29 204.1K
14:10 1,999.43 1,999.51 1,999.03 1,999.45 27.1K
14:15 1,999.45 1,999.56 1,998.78 1,998.78 66.6K
14:20 1,998.92 1,998.92 1,997.60 1,997.60 113.6K
14:25 1,997.60 1,997.60 1,997.12 1,997.53 15.1K
14:30 1,997.53 1,998.57 1,997.53 1,998.44 34.1K
14:35 1,998.65 1,998.97 1,998.50 1,998.86 28.4K
14:40 1,998.44 1,999.18 1,997.94 1,999.18 18.7K
14:45 1,998.94 1,999.22 1,998.84 1,998.84 23.2K
14:50 1,998.84 2,000.29 1,998.84 2,000.29 17.8K
14:55 2,000.57 2,000.71 2,000.00 2,000.35 16.3K
15:00 2,000.35 2,000.85 2,000.12 2,000.12 119.4K
15:05 2,000.35 2,001.58 2,000.35 2,001.58 215.3K
15:10 2,001.45 2,002.92 2,001.45 2,002.92 27.5K
15:15 2,002.92 2,002.92 2,002.62 2,002.62 18.6K
15:20 2,002.96 2,003.32 2,002.51 2,003.32 130.0K
15:25 2,003.53 2,003.82 2,003.47 2,003.61 48.2K
15:30 2,003.75 2,006.36 2,003.75 2,005.60 52.9K
15:35 2,005.46 2,005.46 2,004.55 2,004.55 74.0K
15:40 2,004.76 2,006.22 2,004.76 2,006.08 98.1K
15:45 2,006.08 2,006.52 2,005.83 2,006.37 72.8K
15:50 2,006.37 2,006.60 2,006.21 2,006.56 443.7K
15:55 2,006.42 2,007.12 2,006.42 2,007.12 42.7K
16:00 2,007.15 2,008.02 2,006.92 2,006.92 25.1K
16:05 2,006.92 2,006.92 2,006.06 2,006.40 399.7K
16:10 2,006.54 2,006.54 2,003.70 2,003.70 250.8K
16:15 2,003.72 2,003.72 2,001.93 2,001.93 66.3K
16:20 2,001.66 2,002.47 2,001.53 2,002.20 44.9K
16:25 2,002.06 2,003.09 2,001.51 2,003.09 107.4K
16:30 2,003.23 2,003.23 2,002.27 2,002.73 172.4K
16:35 2,002.86 2,002.89 2,002.17 2,002.29 291.4K
16:40 2,002.43 2,003.05 2,002.32 2,003.05 60.5K
16:45 2,002.84 2,003.61 2,002.77 2,003.33 118.3K
16:50 2,003.75 2,003.75 2,001.72 2,001.72 133.7K
16:55 2,000.98 2,000.98 1,999.95 1,999.95 35.4K
17:00 1,999.50 1,999.50 1,999.06 1,999.13 105.5K
17:05 1,999.08 1,999.59 1,998.95 1,999.59 135.6K
17:10 2,000.00 2,000.76 1,999.59 2,000.76 102.1K
17:15 2,000.55 2,000.66 2,000.00 2,000.34 311.5K
17:20 2,001.09 2,001.97 2,001.09 2,001.97 77.0K
17:25 2,002.23 2,003.83 2,002.23 2,003.77 154.6K
17:30 2,003.89 2,003.89 2,003.89 2,003.89 66.6K
17:35 2,003.89 2,006.76 2,003.89 2,006.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available