BCN Services

ISER.BC
🏛️ spain →
1,912.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,003.24 2,008.43 2,003.24 2,006.02 2,319.1K
09:05 2,006.02 2,006.02 2,000.57 2,001.88 238.7K
09:10 2,002.31 2,004.29 2,002.31 2,004.08 56.3K
09:15 2,004.68 2,005.01 2,003.29 2,003.29 112.9K
09:20 2,002.02 2,003.25 2,002.02 2,002.02 948.5K
09:25 2,000.51 2,000.51 1,998.52 1,999.42 134.7K
09:30 1,999.15 2,000.10 1,997.57 1,997.57 81.2K
09:35 1,997.46 1,997.65 1,997.06 1,997.06 219.8K
09:40 1,997.34 1,997.62 1,995.92 1,996.61 29.7K
09:45 1,996.59 1,996.59 1,995.12 1,995.19 728.8K
09:50 1,994.84 1,997.65 1,994.84 1,997.65 159.8K
09:55 1,997.23 1,997.44 1,996.42 1,997.09 295.9K
10:00 1,996.82 1,998.70 1,996.82 1,998.70 90.3K
10:05 1,998.76 2,000.14 1,998.57 2,000.14 96.9K
10:10 2,000.96 2,001.67 2,000.57 2,001.13 114.3K
10:15 2,001.13 2,001.27 2,000.72 2,000.72 210.6K
10:20 2,000.86 2,001.07 1,998.27 1,998.52 43.1K
10:25 1,998.66 1,999.15 1,998.02 1,998.48 214.9K
10:30 1,998.48 1,999.29 1,998.48 1,999.29 155.2K
10:35 1,998.47 1,999.79 1,998.00 1,999.79 811.3K
10:40 1,999.79 2,001.38 1,999.17 2,001.38 83.6K
10:45 2,001.38 2,001.94 2,000.99 2,001.94 170.9K
10:50 2,001.39 2,001.79 2,000.70 2,000.91 99.7K
10:55 2,000.91 2,001.64 2,000.24 2,000.42 149.1K
11:00 2,001.11 2,001.94 2,000.34 2,000.34 9.8K
11:05 2,000.62 2,000.62 1,998.51 1,998.51 61.1K
11:10 1,998.65 1,999.04 1,998.59 1,999.04 343.6K
11:15 1,999.66 2,000.28 1,999.59 2,000.28 314.3K
11:20 2,000.28 2,003.56 1,999.94 2,003.56 105.1K
11:25 2,003.35 2,004.18 2,002.57 2,003.05 119.7K
11:30 2,003.05 2,003.05 2,001.77 2,001.98 19.7K
11:35 2,002.19 2,002.19 2,000.98 2,001.54 80.9K
11:40 2,001.62 2,002.03 2,001.14 2,001.61 200.2K
11:45 2,001.61 2,001.61 2,000.95 2,001.20 51.0K
11:50 2,001.40 2,002.85 2,001.40 2,002.85 11.1K
11:55 2,002.61 2,003.23 2,002.47 2,003.09 56.1K
12:00 2,003.12 2,004.70 2,003.12 2,004.15 65.1K
12:05 2,004.15 2,004.35 2,003.94 2,003.94 53.0K
12:10 2,003.64 2,004.65 2,003.59 2,004.58 99.9K
12:15 2,004.58 2,005.20 2,004.58 2,004.70 41.3K
12:20 2,004.84 2,005.88 2,004.45 2,004.45 430.1K
12:25 2,004.20 2,004.60 2,003.85 2,004.25 180.9K
12:30 2,004.01 2,004.01 2,002.58 2,003.15 131.4K
12:35 2,002.70 2,002.70 2,001.46 2,001.46 11.3K
12:40 2,001.46 2,001.74 2,000.57 2,000.57 4.8K
12:45 2,000.82 2,001.38 2,000.69 2,000.73 59.9K
12:50 2,000.73 2,001.00 2,000.28 2,000.28 245.0K
12:55 2,000.22 2,000.55 2,000.06 2,000.55 763.3K
13:00 2,000.27 2,000.97 1,999.99 2,000.71 265.8K
13:05 2,000.99 2,000.99 2,000.38 2,000.52 153.8K
13:10 2,000.52 2,000.59 1,999.87 2,000.59 261.1K
13:15 2,000.04 2,000.04 1,998.72 1,998.72 99.4K
13:20 1,998.21 1,999.18 1,998.08 1,999.18 159.9K
13:25 1,999.58 2,000.15 1,999.36 2,000.15 34.9K
13:30 2,000.43 2,001.29 1,999.74 1,999.74 33.7K
13:35 1,999.97 2,000.22 1,999.51 1,999.51 283.5K
13:40 1,999.51 1,999.58 1,999.05 1,999.09 484.8K
13:45 1,998.83 1,999.77 1,998.83 1,999.77 416.1K
13:50 1,999.77 2,000.19 1,999.23 1,999.78 220.6K
13:55 2,000.05 2,000.82 1,999.72 1,999.72 86.6K
14:00 1,999.74 2,001.47 1,999.74 2,000.79 49.2K
14:05 2,000.44 2,000.67 2,000.01 2,000.67 103.4K
14:10 2,000.67 2,000.77 1,999.67 2,000.17 950.7K
14:15 2,000.04 2,001.25 2,000.04 2,000.90 286.0K
14:20 2,001.04 2,001.18 1,999.86 1,999.86 212.7K
14:25 1,999.86 2,000.12 1,999.66 1,999.66 64.5K
14:30 2,000.56 2,000.56 1,999.17 2,000.12 165.8K
14:35 2,000.32 2,000.86 1,999.77 2,000.86 88.7K
14:40 2,000.45 2,001.03 2,000.38 2,001.03 16.7K
14:45 2,000.89 2,001.80 2,000.48 2,000.48 14.6K
14:50 2,000.48 2,000.90 1,999.85 1,999.97 45.6K
14:55 1,999.99 2,000.23 1,999.81 1,999.85 113.4K
15:00 1,999.81 2,001.18 1,999.81 2,000.26 40.2K
15:05 2,000.53 2,000.96 2,000.40 2,000.69 65.3K
15:10 2,000.65 2,001.51 2,000.37 2,001.51 348.8K
15:15 2,001.51 2,001.76 2,000.68 2,000.82 89.4K
15:20 2,000.95 2,002.00 2,000.77 2,001.88 99.3K
15:25 2,002.15 2,002.29 2,001.26 2,001.73 15.1K
15:30 2,001.60 2,001.72 2,000.16 2,001.67 47.8K
15:35 2,001.33 2,001.33 2,000.18 2,000.96 424.0K
15:40 2,000.26 2,001.06 2,000.26 2,000.45 90.8K
15:45 2,000.24 2,000.49 1,999.34 1,999.48 16.8K
15:50 1,999.89 2,000.34 1,998.99 2,000.34 40.5K
15:55 2,000.74 2,003.33 2,000.74 2,002.64 47.6K
16:00 2,002.23 2,004.42 2,002.23 2,004.42 39.1K
16:05 2,004.40 2,005.28 2,004.00 2,005.15 74.8K
16:10 2,005.29 2,006.98 2,005.08 2,006.41 263.1K
16:15 2,005.99 2,006.23 2,004.70 2,004.70 78.6K
16:20 2,004.56 2,005.50 2,004.56 2,005.28 18.4K
16:25 2,005.14 2,005.14 2,004.65 2,004.79 23.8K
16:30 2,005.07 2,005.52 2,005.07 2,005.50 81.0K
16:35 2,005.37 2,005.37 2,004.47 2,004.73 836.2K
16:40 2,004.69 2,005.18 2,004.69 2,004.77 140.9K
16:45 2,005.46 2,005.46 2,005.05 2,005.19 179.8K
16:50 2,005.19 2,005.43 2,002.86 2,002.86 122.5K
16:55 2,003.14 2,003.98 2,003.14 2,003.44 222.4K
17:00 2,002.89 2,003.71 2,002.50 2,002.50 143.1K
17:05 2,002.36 2,003.21 2,002.36 2,002.86 154.4K
17:10 2,002.76 2,003.46 2,001.43 2,001.43 127.3K
17:15 2,001.77 2,001.77 1,997.56 1,999.72 394.7K
17:20 1,999.91 2,000.19 1,998.59 1,998.59 221.0K
17:25 1,998.45 1,998.82 1,997.82 1,998.50 174.1K
17:30 1,998.15 1,998.15 1,998.15 1,998.15 14.1K
17:35 1,998.15 1,998.15 1,993.89 1,993.89 5,860.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available