BCN Services

ISER.BC
🏛️ spain →
1,912.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,000.33 2,004.07 1,999.46 2,004.07 1,386.0K
09:05 2,003.75 2,004.59 1,999.95 2,000.68 357.0K
09:10 2,001.10 2,002.38 2,001.10 2,001.89 549.0K
09:15 2,001.90 2,002.74 2,001.51 2,001.51 210.0K
09:20 2,001.65 2,003.07 2,001.45 2,001.90 149.9K
09:25 2,001.97 2,003.79 2,001.29 2,003.79 148.1K
09:30 2,004.20 2,004.20 2,002.41 2,003.54 258.6K
09:35 2,003.89 2,004.85 2,003.55 2,003.79 160.1K
09:40 2,003.79 2,004.06 2,002.40 2,002.55 121.2K
09:45 2,003.21 2,004.73 2,002.45 2,004.73 120.0K
09:50 2,004.46 2,004.53 2,003.64 2,004.05 106.2K
09:55 2,003.92 2,004.26 2,003.26 2,003.28 136.3K
10:00 2,003.42 2,004.92 2,002.90 2,002.90 405.1K
10:05 2,002.63 2,002.76 2,001.11 2,001.56 135.5K
10:10 2,001.05 2,002.73 2,001.04 2,002.73 36.5K
10:15 2,002.38 2,003.33 2,002.34 2,003.33 153.8K
10:20 2,003.26 2,004.09 2,003.26 2,003.81 242.2K
10:25 2,003.84 2,004.28 2,002.99 2,003.93 46.8K
10:30 2,003.79 2,004.40 2,002.79 2,004.40 39.9K
10:35 2,004.67 2,004.73 2,004.45 2,004.59 9.6K
10:40 2,004.45 2,004.64 2,003.60 2,003.60 70.3K
10:45 2,003.32 2,003.38 2,002.58 2,002.58 51.7K
10:50 2,002.71 2,004.70 2,002.71 2,004.70 45.1K
10:55 2,005.18 2,006.07 2,004.58 2,005.05 99.4K
11:00 2,005.17 2,006.23 2,004.99 2,005.21 336.5K
11:05 2,005.03 2,007.39 2,005.03 2,007.39 229.4K
11:10 2,006.98 2,007.23 2,006.13 2,006.34 90.5K
11:15 2,006.75 2,007.13 2,006.45 2,007.13 19.6K
11:20 2,007.34 2,007.36 2,006.62 2,006.62 37.5K
11:25 2,006.62 2,006.62 2,006.37 2,006.53 68.8K
11:30 2,006.39 2,006.69 2,005.97 2,006.69 70.9K
11:35 2,006.82 2,006.82 2,006.31 2,006.31 63.7K
11:40 2,006.31 2,006.47 2,005.72 2,005.76 22.5K
11:45 2,005.63 2,005.63 2,004.31 2,004.31 41.8K
11:50 2,003.73 2,004.19 2,003.73 2,004.07 49.9K
11:55 2,004.53 2,005.24 2,004.26 2,005.24 493.8K
12:00 2,005.36 2,006.75 2,005.36 2,006.43 42.6K
12:05 2,006.49 2,007.17 2,006.49 2,006.97 215.1K
12:10 2,007.45 2,007.90 2,007.31 2,007.49 90.1K
12:15 2,007.49 2,008.01 2,007.49 2,007.60 176.1K
12:20 2,007.60 2,008.01 2,007.33 2,007.33 11.3K
12:25 2,006.91 2,006.91 2,005.86 2,006.14 59.4K
12:30 2,006.28 2,007.05 2,006.28 2,007.05 17.1K
12:35 2,007.05 2,008.26 2,007.05 2,008.08 13.8K
12:40 2,008.46 2,008.57 2,007.68 2,008.02 257.5K
12:45 2,008.02 2,008.02 2,006.37 2,006.93 8.7K
12:50 2,007.07 2,007.07 2,006.75 2,006.75 27.7K
12:55 2,006.75 2,007.94 2,006.48 2,007.46 152.7K
13:00 2,007.32 2,007.32 2,006.93 2,007.04 23.5K
13:05 2,007.25 2,010.17 2,007.25 2,010.01 139.6K
13:10 2,009.74 2,010.11 2,009.64 2,010.04 832.5K
13:15 2,010.04 2,011.01 2,009.70 2,010.81 40.5K
13:20 2,011.09 2,011.86 2,010.89 2,011.72 52.0K
13:25 2,011.58 2,011.87 2,010.79 2,011.53 56.0K
13:30 2,011.53 2,011.81 2,009.96 2,009.96 28.6K
13:35 2,009.96 2,010.10 2,009.80 2,009.80 59.9K
13:40 2,009.80 2,010.11 2,009.28 2,010.11 19.3K
13:45 2,010.45 2,010.59 2,009.32 2,009.48 18.0K
13:50 2,009.48 2,010.33 2,009.48 2,010.33 14.3K
13:55 2,010.33 2,010.33 2,009.22 2,009.50 70.2K
14:00 2,009.10 2,009.10 2,008.55 2,009.02 81.8K
14:05 2,009.16 2,009.82 2,008.93 2,009.68 27.2K
14:10 2,009.68 2,010.16 2,009.65 2,009.65 5.3K
14:15 2,009.65 2,009.66 2,009.32 2,009.66 15.2K
14:20 2,009.74 2,009.74 2,009.02 2,009.38 13.1K
14:25 2,009.51 2,009.51 2,009.24 2,009.45 94.2K
14:30 2,009.59 2,009.59 2,008.53 2,008.75 70.6K
14:35 2,008.86 2,009.06 2,008.10 2,008.10 25.7K
14:40 2,008.10 2,008.99 2,008.10 2,008.99 20.5K
14:45 2,008.99 2,010.42 2,008.99 2,010.21 21.0K
14:50 2,010.21 2,011.32 2,010.21 2,011.18 47.6K
14:55 2,011.18 2,011.69 2,011.18 2,011.53 19.3K
15:00 2,011.65 2,011.65 2,009.77 2,009.77 83.4K
15:05 2,010.05 2,010.05 2,009.50 2,009.67 30.1K
15:10 2,009.67 2,009.96 2,008.95 2,009.09 85.2K
15:15 2,008.95 2,009.01 2,008.60 2,009.01 35.4K
15:20 2,009.01 2,009.15 2,007.98 2,008.12 7.1K
15:25 2,008.12 2,008.14 2,005.74 2,006.21 507.6K
15:30 2,006.08 2,006.10 2,005.33 2,006.10 129.9K
15:35 2,005.82 2,006.02 2,005.31 2,005.31 13.6K
15:40 2,005.31 2,006.28 2,005.31 2,005.87 65.5K
15:45 2,005.87 2,007.09 2,005.87 2,007.09 16.8K
15:50 2,007.09 2,007.09 2,006.26 2,006.75 31.4K
15:55 2,006.88 2,007.50 2,006.88 2,007.22 109.7K
16:00 2,007.22 2,008.31 2,007.14 2,007.84 65.7K
16:05 2,008.08 2,008.40 2,007.94 2,008.19 20.4K
16:10 2,007.71 2,009.07 2,007.71 2,008.93 27.5K
16:15 2,008.66 2,008.69 2,007.97 2,008.69 71.5K
16:20 2,008.69 2,008.69 2,007.66 2,007.75 12.5K
16:25 2,007.41 2,007.73 2,007.32 2,007.32 229.3K
16:30 2,007.32 2,007.95 2,007.32 2,007.95 69.6K
16:35 2,008.23 2,008.77 2,007.07 2,007.07 35.3K
16:40 2,007.43 2,007.43 2,007.01 2,007.29 53.5K
16:45 2,007.29 2,007.29 2,005.86 2,006.14 79.8K
16:50 2,006.28 2,007.64 2,006.28 2,007.23 93.5K
16:55 2,007.15 2,007.15 2,006.87 2,007.12 87.3K
17:00 2,007.12 2,007.84 2,006.64 2,007.83 56.4K
17:05 2,007.97 2,008.95 2,007.97 2,008.67 62.4K
17:10 2,008.26 2,008.26 2,007.99 2,008.12 67.3K
17:15 2,008.31 2,008.75 2,008.31 2,008.75 167.3K
17:20 2,008.75 2,009.67 2,008.75 2,009.67 149.4K
17:25 2,009.64 2,010.70 2,009.64 2,010.46 328.5K
17:30 2,010.95 2,010.95 2,010.95 2,010.95 18.5K
17:35 2,010.95 2,010.95 2,009.35 2,009.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available