BCN Services

ISER.BC
🏛️ spain →
1,912.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,982.37 1,986.48 1,981.77 1,985.73 2,595.1K
09:05 1,984.37 1,986.54 1,982.82 1,985.82 837.8K
09:10 1,985.48 1,986.18 1,983.68 1,983.73 181.9K
09:15 1,982.83 1,985.20 1,979.86 1,979.86 208.0K
09:20 1,979.61 1,981.85 1,979.61 1,980.88 614.5K
09:25 1,980.90 1,981.87 1,978.85 1,978.85 145.3K
09:30 1,977.80 1,981.66 1,977.80 1,980.31 133.3K
09:35 1,980.24 1,980.28 1,977.77 1,978.04 95.9K
09:40 1,977.91 1,977.91 1,975.07 1,976.62 112.5K
09:45 1,976.81 1,979.25 1,976.40 1,978.15 168.2K
09:50 1,977.59 1,978.32 1,977.10 1,978.32 146.2K
09:55 1,977.91 1,978.38 1,974.83 1,974.83 235.2K
10:00 1,974.32 1,976.29 1,974.32 1,976.29 184.8K
10:05 1,976.59 1,977.38 1,974.79 1,974.85 77.4K
10:10 1,975.33 1,975.56 1,971.99 1,971.99 328.5K
10:15 1,970.49 1,970.92 1,969.32 1,970.92 212.1K
10:20 1,971.58 1,972.91 1,970.76 1,970.76 312.9K
10:25 1,969.89 1,969.89 1,968.58 1,969.07 205.4K
10:30 1,968.93 1,970.05 1,968.59 1,970.05 288.2K
10:35 1,969.12 1,983.91 1,969.12 1,982.53 180.7K
10:40 1,984.51 1,986.35 1,983.68 1,984.30 111.5K
10:45 1,984.39 1,985.57 1,983.07 1,983.71 148.1K
10:50 1,983.36 1,983.36 1,980.38 1,981.42 276.6K
10:55 1,982.69 1,983.98 1,980.61 1,980.89 76.1K
11:00 1,981.31 1,981.69 1,974.71 1,975.39 285.7K
11:05 1,975.25 1,975.25 1,971.67 1,972.43 122.0K
11:10 1,972.58 1,972.65 1,967.05 1,967.34 148.4K
11:15 1,967.14 1,967.14 1,960.08 1,960.08 454.3K
11:20 1,959.65 1,961.70 1,956.18 1,961.70 216.2K
11:25 1,961.70 1,964.44 1,961.70 1,964.44 127.7K
11:30 1,964.65 1,964.65 1,961.21 1,961.21 241.6K
11:35 1,960.87 1,961.47 1,958.75 1,960.16 151.5K
11:40 1,960.04 1,961.55 1,960.04 1,960.74 112.1K
11:45 1,961.56 1,961.56 1,959.38 1,961.48 909.0K
11:50 1,961.37 1,962.35 1,961.37 1,961.65 138.9K
11:55 1,961.48 1,961.90 1,960.61 1,960.61 125.5K
12:00 1,960.33 1,965.51 1,960.12 1,965.45 781.3K
12:05 1,965.86 1,965.86 1,963.57 1,963.96 84.1K
12:10 1,963.56 1,963.68 1,962.06 1,963.30 126.5K
12:15 1,963.16 1,964.15 1,962.41 1,962.54 142.5K
12:20 1,962.24 1,962.86 1,961.46 1,961.46 90.0K
12:25 1,961.10 1,961.39 1,958.50 1,958.50 169.9K
12:30 1,958.78 1,962.44 1,957.70 1,961.69 204.7K
12:35 1,961.48 1,962.59 1,960.06 1,960.26 273.8K
12:40 1,960.38 1,960.80 1,959.81 1,960.26 56.3K
12:45 1,960.96 1,963.47 1,960.96 1,963.47 253.4K
12:50 1,963.26 1,963.33 1,961.80 1,961.80 32.2K
12:55 1,961.84 1,964.10 1,961.84 1,963.55 100.0K
13:00 1,962.82 1,965.35 1,962.61 1,965.35 300.8K
13:05 1,965.42 1,965.42 1,963.12 1,964.79 34.0K
13:10 1,964.99 1,967.52 1,964.99 1,967.43 724.9K
13:15 1,967.31 1,967.41 1,965.62 1,965.62 63.9K
13:20 1,965.46 1,967.38 1,965.46 1,967.08 178.5K
13:25 1,967.91 1,969.96 1,967.91 1,968.32 54.5K
13:30 1,967.90 1,968.73 1,967.09 1,967.99 31.5K
13:35 1,967.93 1,969.21 1,967.93 1,969.21 27.9K
13:40 1,969.89 1,969.89 1,968.18 1,968.59 205.1K
13:45 1,968.73 1,970.24 1,968.12 1,970.24 29.0K
13:50 1,970.00 1,970.04 1,969.35 1,969.35 58.0K
13:55 1,969.37 1,969.72 1,968.39 1,968.39 46.6K
14:00 1,967.44 1,969.78 1,967.40 1,969.36 75.8K
14:05 1,969.83 1,970.47 1,969.26 1,969.26 87.8K
14:10 1,969.25 1,969.55 1,967.39 1,967.39 112.9K
14:15 1,967.72 1,968.97 1,967.72 1,968.70 1,292.5K
14:20 1,967.57 1,967.72 1,966.66 1,966.66 152.5K
14:25 1,967.22 1,967.60 1,966.14 1,967.60 110.4K
14:30 1,967.33 1,967.38 1,965.51 1,965.51 69.1K
14:35 1,965.11 1,965.82 1,963.05 1,963.05 84.0K
14:40 1,963.61 1,964.84 1,963.29 1,964.49 27.8K
14:45 1,965.14 1,965.95 1,964.09 1,964.09 200.3K
14:50 1,963.76 1,963.76 1,961.95 1,962.02 59.0K
14:55 1,960.76 1,960.91 1,959.94 1,960.65 262.2K
15:00 1,959.96 1,961.15 1,959.21 1,959.21 157.3K
15:05 1,959.21 1,960.54 1,959.10 1,960.54 144.7K
15:10 1,961.23 1,962.94 1,960.97 1,961.48 80.7K
15:15 1,961.49 1,961.71 1,960.89 1,961.71 60.0K
15:20 1,961.45 1,962.13 1,961.29 1,961.59 791.0K
15:25 1,961.32 1,961.45 1,960.62 1,960.76 81.1K
15:30 1,962.06 1,963.60 1,961.73 1,961.73 103.0K
15:35 1,962.62 1,964.41 1,962.62 1,963.11 109.1K
15:40 1,963.50 1,963.92 1,958.91 1,959.12 146.9K
15:45 1,959.12 1,959.40 1,956.17 1,958.03 81.8K
15:50 1,957.33 1,959.06 1,956.65 1,959.06 101.7K
15:55 1,959.76 1,960.31 1,959.00 1,959.06 14.9K
16:00 1,959.15 1,959.86 1,957.83 1,958.26 139.3K
16:05 1,959.70 1,962.67 1,959.64 1,961.59 479.7K
16:10 1,961.59 1,961.81 1,959.96 1,961.13 62.7K
16:15 1,960.75 1,964.78 1,960.74 1,964.64 93.1K
16:20 1,965.89 1,968.92 1,965.89 1,968.92 273.7K
16:25 1,968.29 1,968.29 1,965.50 1,967.19 30.5K
16:30 1,967.10 1,971.63 1,967.10 1,970.47 445.5K
16:35 1,969.80 1,972.40 1,969.80 1,972.40 144.6K
16:40 1,972.40 1,975.04 1,972.40 1,974.92 236.3K
16:45 1,975.27 1,975.39 1,973.31 1,974.38 137.4K
16:50 1,973.00 1,973.00 1,971.79 1,971.85 417.4K
16:55 1,972.18 1,972.58 1,971.96 1,972.02 355.7K
17:00 1,972.44 1,974.72 1,972.44 1,974.72 158.7K
17:05 1,974.25 1,974.76 1,973.49 1,974.41 153.4K
17:10 1,973.98 1,973.98 1,971.01 1,971.14 112.4K
17:15 1,971.14 1,971.81 1,969.89 1,971.78 608.0K
17:20 1,971.35 1,972.39 1,971.20 1,971.20 266.4K
17:25 1,971.32 1,971.85 1,971.11 1,971.26 195.3K
17:30 1,970.82 1,970.82 1,970.82 1,970.82 52.4K
17:35 1,970.82 1,970.82 1,964.82 1,964.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available