BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,954.89 1,962.66 1,953.64 1,959.53 1,236.1K
09:05 1,961.76 1,962.77 1,960.57 1,960.57 97.1K
09:10 1,961.40 1,962.83 1,960.27 1,962.81 305.6K
09:15 1,963.28 1,965.19 1,955.66 1,955.66 181.9K
09:20 1,955.94 1,957.59 1,955.55 1,955.59 624.6K
09:25 1,954.18 1,957.08 1,954.18 1,956.15 213.0K
09:30 1,955.22 1,955.56 1,954.60 1,954.77 496.7K
09:35 1,954.91 1,956.22 1,954.91 1,955.53 149.1K
09:40 1,955.39 1,958.53 1,955.39 1,958.53 135.4K
09:45 1,959.32 1,961.39 1,958.79 1,960.47 291.9K
09:50 1,960.34 1,961.18 1,960.04 1,961.18 54.2K
09:55 1,961.59 1,962.04 1,959.49 1,959.65 69.5K
10:00 1,959.52 1,960.93 1,959.36 1,960.77 763.3K
10:05 1,960.44 1,962.50 1,960.44 1,962.18 163.0K
10:10 1,961.92 1,963.96 1,961.92 1,963.70 519.0K
10:15 1,963.91 1,964.28 1,963.29 1,964.05 285.4K
10:20 1,963.76 1,964.52 1,963.76 1,963.97 276.0K
10:25 1,963.97 1,965.29 1,963.97 1,965.29 181.4K
10:30 1,965.30 1,966.92 1,965.15 1,966.92 361.0K
10:35 1,966.92 1,967.27 1,966.30 1,966.30 331.3K
10:40 1,966.55 1,966.69 1,965.30 1,965.93 307.4K
10:45 1,965.93 1,967.39 1,965.49 1,967.39 231.7K
10:50 1,966.96 1,967.55 1,965.96 1,967.53 56.1K
10:55 1,967.39 1,969.04 1,967.19 1,969.04 182.3K
11:00 1,969.04 1,971.17 1,969.04 1,970.03 75.5K
11:05 1,969.61 1,969.61 1,968.49 1,968.59 67.9K
11:10 1,968.48 1,968.48 1,967.10 1,967.32 64.3K
11:15 1,967.13 1,968.05 1,967.11 1,967.36 75.7K
11:20 1,967.63 1,968.41 1,967.63 1,968.18 56.0K
11:25 1,968.17 1,968.17 1,966.71 1,967.43 204.2K
11:30 1,968.47 1,969.60 1,968.47 1,969.60 94.5K
11:35 1,969.63 1,969.76 1,969.49 1,969.60 494.6K
11:40 1,969.61 1,969.77 1,968.40 1,968.40 238.1K
11:45 1,968.22 1,968.26 1,967.28 1,967.28 136.4K
11:50 1,966.77 1,966.85 1,965.97 1,966.25 79.3K
11:55 1,965.99 1,965.99 1,964.72 1,964.72 537.4K
12:00 1,964.73 1,967.07 1,964.73 1,967.07 172.1K
12:05 1,967.21 1,967.95 1,967.21 1,967.40 184.9K
12:10 1,967.26 1,968.17 1,966.78 1,966.78 361.2K
12:15 1,966.78 1,966.78 1,966.05 1,966.20 72.4K
12:20 1,966.20 1,966.20 1,965.71 1,965.71 80.3K
12:25 1,965.31 1,965.31 1,963.61 1,963.61 235.8K
12:30 1,964.06 1,967.59 1,964.05 1,967.17 320.8K
12:35 1,967.17 1,968.10 1,967.08 1,967.54 341.4K
12:40 1,967.58 1,970.41 1,967.44 1,969.87 211.8K
12:45 1,970.20 1,970.20 1,968.73 1,968.75 261.8K
12:50 1,969.02 1,969.02 1,967.85 1,968.05 291.5K
12:55 1,968.35 1,969.60 1,968.35 1,969.31 123.9K
13:00 1,969.66 1,969.92 1,969.55 1,969.92 1,130.3K
13:05 1,969.78 1,969.78 1,968.58 1,968.58 316.9K
13:10 1,968.86 1,969.61 1,968.75 1,968.99 578.1K
13:15 1,969.29 1,970.28 1,969.29 1,969.82 135.0K
13:20 1,969.75 1,970.31 1,969.60 1,969.60 91.4K
13:25 1,969.19 1,969.19 1,968.27 1,968.27 33.2K
13:30 1,967.86 1,968.97 1,967.47 1,968.97 120.2K
13:35 1,969.11 1,969.11 1,967.95 1,967.95 68.0K
13:40 1,967.95 1,968.55 1,967.95 1,968.55 107.5K
13:45 1,968.54 1,969.46 1,968.54 1,968.82 28.5K
13:50 1,968.55 1,969.17 1,968.55 1,969.08 125.6K
13:55 1,968.94 1,969.59 1,968.94 1,969.08 31.2K
14:00 1,969.34 1,970.24 1,969.23 1,969.37 45.8K
14:05 1,969.31 1,970.61 1,969.31 1,970.17 234.2K
14:10 1,970.31 1,970.37 1,969.51 1,969.51 34.8K
14:15 1,969.22 1,969.29 1,968.69 1,968.83 138.6K
14:20 1,969.17 1,969.17 1,968.22 1,969.09 228.4K
14:25 1,969.09 1,969.09 1,968.64 1,968.64 38.3K
14:30 1,967.65 1,968.33 1,967.37 1,968.33 64.7K
14:35 1,968.15 1,969.38 1,968.15 1,969.38 34.3K
14:40 1,969.66 1,969.85 1,969.24 1,969.24 46.2K
14:45 1,969.54 1,970.64 1,969.54 1,970.23 71.9K
14:50 1,970.23 1,970.23 1,969.37 1,969.37 101.6K
14:55 1,969.23 1,969.41 1,968.85 1,969.13 229.1K
15:00 1,969.27 1,969.27 1,968.44 1,968.44 48.5K
15:05 1,968.44 1,968.44 1,967.33 1,968.30 84.6K
15:10 1,968.03 1,968.03 1,965.41 1,965.41 627.5K
15:15 1,963.95 1,964.87 1,963.95 1,964.82 100.5K
15:20 1,965.09 1,965.09 1,962.69 1,962.94 141.1K
15:25 1,962.82 1,964.95 1,962.82 1,964.95 60.4K
15:30 1,965.87 1,965.96 1,965.33 1,965.70 72.4K
15:35 1,965.96 1,965.96 1,965.16 1,965.86 112.8K
15:40 1,965.58 1,965.58 1,964.06 1,964.26 209.7K
15:45 1,964.00 1,964.00 1,963.17 1,963.17 62.7K
15:50 1,963.52 1,964.00 1,963.45 1,964.00 161.9K
15:55 1,964.00 1,964.00 1,962.42 1,962.65 192.2K
16:00 1,963.19 1,964.75 1,962.77 1,963.06 46.3K
16:05 1,962.93 1,963.93 1,962.81 1,963.19 221.9K
16:10 1,963.19 1,963.19 1,960.90 1,960.90 55.4K
16:15 1,961.52 1,962.19 1,961.36 1,961.67 67.8K
16:20 1,961.65 1,963.93 1,961.65 1,963.93 95.5K
16:25 1,963.66 1,964.70 1,963.34 1,963.34 70.0K
16:30 1,963.18 1,963.28 1,962.28 1,962.39 217.5K
16:35 1,963.16 1,964.22 1,962.96 1,964.06 57.5K
16:40 1,963.65 1,963.65 1,962.50 1,962.50 185.8K
16:45 1,962.92 1,964.32 1,962.92 1,964.32 102.6K
16:50 1,964.61 1,964.61 1,963.05 1,963.14 149.1K
16:55 1,962.87 1,964.21 1,962.87 1,964.07 187.1K
17:00 1,965.01 1,965.54 1,964.98 1,964.98 38.8K
17:05 1,964.96 1,965.85 1,964.96 1,965.85 163.3K
17:10 1,965.86 1,966.93 1,965.86 1,966.80 215.8K
17:15 1,966.70 1,967.79 1,966.35 1,967.50 343.2K
17:20 1,967.39 1,968.52 1,967.11 1,968.36 216.4K
17:25 1,968.52 1,969.96 1,968.52 1,969.69 374.6K
17:30 1,969.49 1,969.49 1,969.49 1,969.49 49.3K
17:35 1,969.49 1,971.79 1,969.49 1,971.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available