BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,957.77 1,958.05 1,952.00 1,952.00 1,059.2K
09:05 1,952.02 1,955.59 1,952.02 1,955.59 84.0K
09:10 1,955.94 1,959.11 1,955.94 1,958.55 307.4K
09:15 1,958.81 1,961.59 1,958.81 1,961.46 316.7K
09:20 1,959.66 1,961.79 1,959.11 1,961.79 420.9K
09:25 1,962.07 1,962.07 1,959.30 1,959.30 64.4K
09:30 1,958.40 1,958.40 1,956.89 1,957.57 62.3K
09:35 1,957.29 1,959.02 1,955.30 1,959.02 94.4K
09:40 1,959.03 1,959.03 1,957.30 1,958.58 59.5K
09:45 1,958.44 1,958.44 1,956.06 1,956.06 52.8K
09:50 1,955.85 1,955.85 1,954.45 1,955.28 128.2K
09:55 1,955.70 1,956.11 1,953.04 1,953.32 135.9K
10:00 1,953.12 1,953.38 1,952.29 1,953.21 94.1K
10:05 1,953.14 1,953.74 1,952.23 1,952.38 114.8K
10:10 1,952.59 1,953.50 1,951.25 1,953.50 424.9K
10:15 1,953.74 1,955.66 1,953.74 1,955.66 78.1K
10:20 1,955.73 1,955.87 1,953.81 1,954.16 54.4K
10:25 1,954.35 1,954.35 1,953.48 1,954.19 756.0K
10:30 1,954.25 1,954.50 1,953.61 1,953.71 83.7K
10:35 1,954.13 1,955.45 1,954.13 1,955.45 106.9K
10:40 1,954.18 1,955.23 1,953.71 1,955.09 68.1K
10:45 1,955.14 1,955.90 1,954.46 1,954.46 24.2K
10:50 1,954.39 1,954.39 1,953.08 1,953.82 87.9K
10:55 1,953.82 1,954.30 1,953.82 1,953.89 52.4K
11:00 1,954.09 1,954.96 1,954.00 1,954.28 47.1K
11:05 1,954.49 1,954.59 1,953.19 1,953.19 90.1K
11:10 1,953.06 1,953.22 1,952.46 1,952.73 28.5K
11:15 1,952.69 1,954.34 1,952.69 1,954.31 135.2K
11:20 1,954.73 1,954.73 1,953.13 1,953.65 68.9K
11:25 1,953.65 1,954.62 1,953.65 1,954.22 80.0K
11:30 1,954.77 1,955.25 1,954.42 1,954.63 23.6K
11:35 1,954.37 1,954.65 1,954.09 1,954.31 201.5K
11:40 1,954.52 1,955.34 1,954.52 1,955.04 35.4K
11:45 1,954.84 1,955.18 1,953.76 1,953.76 21.5K
11:50 1,954.18 1,954.91 1,954.18 1,954.25 787.9K
11:55 1,954.47 1,954.64 1,953.63 1,953.63 116.6K
12:00 1,953.84 1,955.22 1,953.84 1,954.88 43.1K
12:05 1,954.87 1,955.08 1,954.44 1,954.46 221.6K
12:10 1,954.46 1,954.46 1,952.29 1,952.29 51.9K
12:15 1,952.29 1,952.70 1,952.29 1,952.52 18.3K
12:20 1,952.38 1,952.86 1,952.12 1,952.86 28.9K
12:25 1,952.86 1,952.96 1,952.34 1,952.34 16.9K
12:30 1,952.34 1,952.34 1,951.52 1,951.80 74.7K
12:35 1,952.34 1,952.67 1,951.30 1,951.30 175.8K
12:40 1,951.16 1,951.16 1,950.29 1,950.44 205.2K
12:45 1,950.23 1,950.65 1,949.19 1,949.33 21.1K
12:50 1,949.60 1,949.60 1,948.91 1,949.34 104.5K
12:55 1,949.34 1,949.64 1,948.67 1,949.64 207.1K
13:00 1,950.19 1,950.87 1,949.92 1,950.67 26.3K
13:05 1,951.08 1,951.49 1,951.01 1,951.01 15.9K
13:10 1,951.01 1,951.15 1,950.58 1,951.07 18.6K
13:15 1,951.07 1,952.35 1,951.07 1,952.35 13.6K
13:20 1,952.14 1,952.14 1,951.80 1,952.01 108.8K
13:25 1,952.01 1,952.40 1,951.73 1,952.33 42.1K
13:30 1,952.20 1,952.61 1,952.06 1,952.06 12.8K
13:35 1,951.85 1,951.85 1,951.52 1,951.52 45.1K
13:40 1,951.73 1,951.73 1,951.52 1,951.52 21.6K
13:45 1,951.45 1,951.68 1,950.99 1,951.05 50.1K
13:50 1,951.50 1,951.92 1,951.30 1,951.84 100.4K
13:55 1,952.28 1,953.37 1,952.28 1,953.23 223.9K
14:00 1,953.24 1,954.05 1,953.13 1,954.05 47.5K
14:05 1,953.66 1,953.66 1,953.25 1,953.56 77.4K
14:10 1,953.56 1,954.25 1,953.43 1,953.98 10.2K
14:15 1,953.90 1,954.32 1,953.63 1,953.75 270.9K
14:20 1,953.96 1,954.02 1,951.95 1,952.40 506.4K
14:25 1,952.40 1,952.40 1,951.78 1,951.85 49.7K
14:30 1,952.05 1,952.46 1,952.05 1,952.23 21.6K
14:35 1,952.50 1,952.59 1,951.80 1,952.59 491.6K
14:40 1,952.63 1,952.75 1,952.30 1,952.43 33.3K
14:45 1,952.43 1,954.36 1,952.43 1,954.26 50.1K
14:50 1,954.26 1,955.67 1,954.06 1,955.67 85.9K
14:55 1,955.84 1,955.97 1,953.81 1,953.81 104.2K
15:00 1,953.88 1,954.67 1,953.88 1,954.53 43.8K
15:05 1,954.33 1,955.30 1,954.26 1,954.97 429.8K
15:10 1,954.97 1,956.65 1,954.97 1,956.65 137.2K
15:15 1,956.65 1,956.65 1,955.89 1,956.09 8.8K
15:20 1,956.09 1,956.09 1,954.85 1,955.46 28.6K
15:25 1,955.46 1,956.30 1,955.46 1,955.91 67.9K
15:30 1,956.05 1,956.05 1,954.89 1,954.89 361.5K
15:35 1,954.91 1,956.93 1,954.83 1,956.93 98.9K
15:40 1,957.00 1,958.02 1,957.00 1,958.02 355.1K
15:45 1,958.02 1,958.02 1,956.45 1,956.45 212.9K
15:50 1,956.70 1,958.04 1,956.49 1,957.04 383.3K
15:55 1,956.63 1,957.05 1,956.44 1,956.86 73.7K
16:00 1,957.55 1,957.92 1,957.11 1,957.92 147.4K
16:05 1,958.19 1,958.28 1,957.27 1,957.90 191.5K
16:10 1,958.59 1,959.80 1,958.59 1,959.80 67.6K
16:15 1,959.77 1,959.85 1,959.05 1,959.05 26.3K
16:20 1,958.29 1,958.94 1,958.29 1,958.94 123.8K
16:25 1,958.94 1,959.32 1,958.18 1,959.32 82.9K
16:30 1,959.46 1,959.46 1,958.23 1,958.78 71.4K
16:35 1,958.50 1,958.50 1,956.86 1,956.86 159.0K
16:40 1,956.93 1,956.93 1,955.70 1,956.35 374.3K
16:45 1,956.21 1,956.31 1,955.38 1,955.60 134.3K
16:50 1,955.60 1,956.59 1,955.60 1,956.59 33.8K
16:55 1,956.31 1,957.41 1,956.31 1,957.41 28.1K
17:00 1,957.13 1,957.13 1,956.27 1,956.62 248.6K
17:05 1,956.50 1,957.36 1,956.21 1,957.36 196.0K
17:10 1,957.22 1,957.66 1,957.22 1,957.63 274.9K
17:15 1,957.91 1,957.91 1,956.82 1,957.17 226.3K
17:20 1,957.33 1,957.33 1,955.60 1,955.60 186.1K
17:25 1,955.71 1,956.01 1,955.25 1,956.01 286.5K
17:30 1,955.96 1,955.96 1,955.96 1,955.96 45.9K
17:35 1,955.96 1,956.91 1,955.96 1,956.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available