BCN Services

ISER.BC
🏛️ spain →
1,921.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,951.89 1,955.78 1,951.08 1,955.71 230.0K
09:05 1,955.85 1,957.51 1,955.85 1,956.55 29.5K
09:10 1,957.73 1,962.63 1,957.73 1,962.63 72.3K
09:15 1,962.49 1,963.84 1,962.35 1,963.84 200.0K
09:20 1,963.76 1,966.44 1,963.55 1,966.44 84.4K
09:25 1,966.51 1,969.24 1,966.47 1,968.71 234.3K
09:30 1,968.30 1,968.30 1,966.76 1,966.90 44.6K
09:35 1,967.04 1,967.39 1,966.68 1,966.72 18.4K
09:40 1,966.90 1,968.32 1,966.65 1,968.05 102.1K
09:45 1,968.12 1,968.58 1,967.17 1,967.61 120.7K
09:50 1,967.65 1,969.01 1,967.58 1,968.35 151.4K
09:55 1,968.36 1,968.66 1,967.98 1,968.45 126.0K
10:00 1,968.24 1,968.24 1,966.71 1,966.71 59.2K
10:05 1,966.71 1,966.71 1,964.42 1,965.41 22.2K
10:10 1,964.99 1,965.80 1,964.95 1,965.80 135.1K
10:15 1,965.66 1,965.66 1,963.78 1,963.91 69.8K
10:20 1,964.05 1,965.02 1,964.05 1,964.54 8.3K
10:25 1,964.02 1,964.88 1,964.00 1,964.74 67.4K
10:30 1,964.74 1,965.07 1,964.25 1,965.07 13.4K
10:35 1,965.21 1,966.37 1,965.21 1,966.33 109.7K
10:40 1,965.90 1,966.60 1,965.90 1,966.47 11.6K
10:45 1,966.62 1,967.38 1,966.62 1,966.63 266.1K
10:50 1,966.63 1,966.76 1,966.11 1,966.25 18.9K
10:55 1,966.27 1,966.82 1,965.39 1,965.74 51.3K
11:00 1,965.74 1,965.74 1,965.34 1,965.47 70.0K
11:05 1,965.61 1,966.67 1,965.33 1,966.47 173.2K
11:10 1,966.51 1,966.51 1,965.69 1,966.16 49.5K
11:15 1,965.34 1,965.79 1,963.85 1,964.26 78.7K
11:20 1,964.54 1,965.77 1,964.54 1,965.77 46.5K
11:25 1,966.11 1,966.84 1,965.80 1,965.80 236.1K
11:30 1,965.05 1,965.82 1,965.05 1,965.80 114.4K
11:35 1,965.84 1,966.47 1,965.73 1,965.99 37.7K
11:40 1,966.41 1,966.41 1,965.43 1,965.59 59.3K
11:45 1,965.59 1,966.01 1,965.45 1,965.66 110.6K
11:50 1,965.53 1,965.53 1,964.77 1,964.77 333.4K
11:55 1,964.90 1,966.16 1,964.90 1,966.16 173.3K
12:00 1,966.16 1,966.42 1,966.01 1,966.14 23.4K
12:05 1,966.43 1,967.27 1,966.40 1,967.21 112.2K
12:10 1,967.35 1,967.96 1,967.35 1,967.62 18.2K
12:15 1,967.62 1,968.05 1,967.62 1,968.05 291.5K
12:20 1,968.19 1,968.19 1,967.00 1,967.31 11.9K
12:25 1,967.16 1,967.74 1,967.16 1,967.61 25.2K
12:30 1,967.61 1,967.88 1,967.36 1,967.50 9.1K
12:35 1,967.22 1,967.22 1,966.02 1,966.43 63.7K
12:40 1,966.57 1,966.72 1,966.38 1,966.38 57.9K
12:45 1,966.58 1,967.07 1,966.58 1,966.64 126.4K
12:50 1,966.88 1,966.88 1,966.33 1,966.33 21.8K
12:55 1,966.33 1,967.94 1,966.33 1,967.74 37.2K
13:00 1,966.91 1,967.71 1,966.36 1,967.58 152.7K
13:05 1,967.65 1,967.65 1,966.71 1,966.71 597.2K
13:10 1,966.85 1,966.85 1,966.30 1,966.74 36.4K
13:15 1,966.67 1,966.76 1,966.26 1,966.76 9.9K
13:20 1,966.81 1,966.94 1,965.33 1,965.33 39.6K
13:25 1,965.33 1,965.33 1,964.47 1,964.47 239.2K
13:30 1,964.74 1,965.64 1,964.74 1,965.31 13.1K
13:35 1,965.31 1,965.58 1,965.02 1,965.02 91.8K
13:40 1,965.15 1,965.85 1,965.15 1,965.71 401.7K
13:45 1,965.71 1,966.70 1,965.71 1,966.70 82.8K
13:50 1,966.39 1,966.48 1,966.07 1,966.48 95.8K
13:55 1,966.48 1,966.58 1,966.40 1,966.58 293.5K
14:00 1,966.42 1,966.58 1,965.91 1,966.19 66.7K
14:05 1,966.19 1,966.19 1,965.32 1,965.32 44.6K
14:10 1,965.85 1,967.45 1,965.78 1,967.31 25.1K
14:15 1,967.45 1,967.86 1,967.07 1,967.07 41.7K
14:20 1,967.00 1,967.00 1,966.23 1,966.44 137.6K
14:25 1,966.38 1,966.77 1,965.25 1,966.77 20.8K
14:30 1,966.72 1,966.93 1,966.51 1,966.88 68.2K
14:35 1,967.30 1,967.37 1,966.40 1,967.09 131.4K
14:40 1,967.28 1,967.55 1,966.30 1,966.30 27.0K
14:45 1,966.30 1,967.05 1,966.17 1,967.05 76.5K
14:50 1,966.87 1,966.93 1,966.17 1,966.59 9.5K
14:55 1,966.59 1,966.59 1,965.72 1,965.72 106.7K
15:00 1,965.82 1,965.82 1,965.14 1,965.25 75.1K
15:05 1,965.12 1,965.25 1,963.58 1,963.58 39.3K
15:10 1,963.69 1,963.69 1,963.28 1,963.28 11.1K
15:15 1,963.28 1,963.69 1,962.85 1,963.20 116.2K
15:20 1,963.06 1,963.06 1,961.58 1,961.58 42.3K
15:25 1,961.57 1,961.90 1,961.06 1,961.06 1,291.9K
15:30 1,961.23 1,961.56 1,960.67 1,961.29 128.4K
15:35 1,961.29 1,963.26 1,961.08 1,963.26 28.0K
15:40 1,962.91 1,962.94 1,961.63 1,961.90 155.9K
15:45 1,961.90 1,961.90 1,958.84 1,958.89 135.3K
15:50 1,958.89 1,960.06 1,958.89 1,959.81 168.4K
15:55 1,959.95 1,959.95 1,959.18 1,959.29 92.3K
16:00 1,960.10 1,960.86 1,959.97 1,960.86 48.0K
16:05 1,960.98 1,962.23 1,960.98 1,961.20 61.6K
16:10 1,961.82 1,962.02 1,961.29 1,961.49 225.2K
16:15 1,962.12 1,962.16 1,960.09 1,960.37 87.8K
16:20 1,960.58 1,962.24 1,960.58 1,961.77 42.4K
16:25 1,961.75 1,962.52 1,961.70 1,962.52 53.9K
16:30 1,962.93 1,962.93 1,961.69 1,962.09 37.5K
16:35 1,962.11 1,962.70 1,961.61 1,962.60 49.9K
16:40 1,962.55 1,962.55 1,961.42 1,961.67 73.5K
16:45 1,961.43 1,961.43 1,959.94 1,960.16 48.4K
16:50 1,960.22 1,960.22 1,959.57 1,959.92 47.5K
16:55 1,959.42 1,959.42 1,958.68 1,958.68 134.8K
17:00 1,958.98 1,959.36 1,958.57 1,958.88 574.4K
17:05 1,958.80 1,959.90 1,958.73 1,959.63 58.1K
17:10 1,959.77 1,960.35 1,959.66 1,959.66 117.0K
17:15 1,959.38 1,960.41 1,959.38 1,960.41 71.7K
17:20 1,960.61 1,960.65 1,959.40 1,959.40 127.8K
17:25 1,959.67 1,959.98 1,959.31 1,959.31 424.4K
17:30 1,958.91 1,958.91 1,958.91 1,958.91 29.6K
17:35 1,958.91 1,958.91 1,958.45 1,958.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available