BCN Services

ISER.BC
🏛️ spain →
1,921.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,963.99 1,965.24 1,962.07 1,962.07 951.7K
09:05 1,961.93 1,963.52 1,961.12 1,963.52 39.5K
09:10 1,963.55 1,964.10 1,962.78 1,963.71 47.2K
09:15 1,962.60 1,962.65 1,961.70 1,962.65 26.7K
09:20 1,962.03 1,964.57 1,962.03 1,964.57 143.1K
09:25 1,964.43 1,966.14 1,964.30 1,966.14 193.1K
09:30 1,965.73 1,966.14 1,965.19 1,965.51 130.1K
09:35 1,965.19 1,967.62 1,965.19 1,966.65 143.4K
09:40 1,966.48 1,967.54 1,966.28 1,967.54 16.6K
09:45 1,967.13 1,967.40 1,966.50 1,967.25 108.1K
09:50 1,967.41 1,967.62 1,967.13 1,967.41 44.1K
09:55 1,967.13 1,967.56 1,966.86 1,966.86 286.7K
10:00 1,966.80 1,966.89 1,966.30 1,966.62 68.3K
10:05 1,966.27 1,966.84 1,965.93 1,965.93 120.0K
10:10 1,965.93 1,965.93 1,965.20 1,965.20 36.8K
10:15 1,965.50 1,966.93 1,965.48 1,966.93 268.6K
10:20 1,967.07 1,967.21 1,966.62 1,966.93 160.0K
10:25 1,966.54 1,966.68 1,966.19 1,966.53 65.3K
10:30 1,966.67 1,967.51 1,966.40 1,967.51 679.4K
10:35 1,967.18 1,968.23 1,967.18 1,967.45 324.4K
10:40 1,967.17 1,967.31 1,966.11 1,966.76 49.4K
10:45 1,966.86 1,967.22 1,965.84 1,965.84 140.7K
10:50 1,965.98 1,966.05 1,964.99 1,965.09 111.2K
10:55 1,964.75 1,965.10 1,964.06 1,965.10 54.1K
11:00 1,964.96 1,965.45 1,964.59 1,965.20 92.8K
11:05 1,965.62 1,966.51 1,965.61 1,966.38 53.7K
11:10 1,966.82 1,966.84 1,966.57 1,966.75 34.9K
11:15 1,967.16 1,969.10 1,966.98 1,969.10 158.4K
11:20 1,968.83 1,970.80 1,968.58 1,970.80 122.7K
11:25 1,970.80 1,971.10 1,970.39 1,970.39 203.5K
11:30 1,970.37 1,971.53 1,970.37 1,970.93 137.0K
11:35 1,970.70 1,970.91 1,969.69 1,969.86 55.3K
11:40 1,970.14 1,970.28 1,968.53 1,968.53 39.1K
11:45 1,968.12 1,968.12 1,967.43 1,967.43 36.8K
11:50 1,967.43 1,967.84 1,966.94 1,966.94 31.1K
11:55 1,967.09 1,968.09 1,967.09 1,967.58 266.0K
12:00 1,967.58 1,968.17 1,967.58 1,968.17 1,776.6K
12:05 1,968.17 1,968.25 1,967.89 1,967.97 41.4K
12:10 1,967.84 1,968.37 1,967.84 1,968.37 161.2K
12:15 1,968.53 1,968.77 1,968.23 1,968.68 255.0K
12:20 1,968.61 1,969.02 1,968.61 1,969.02 105.5K
12:25 1,969.02 1,969.09 1,968.69 1,968.72 16.5K
12:30 1,968.58 1,968.58 1,968.26 1,968.34 46.0K
12:35 1,968.34 1,968.49 1,968.05 1,968.16 1,103.9K
12:40 1,968.57 1,968.97 1,968.25 1,968.68 325.5K
12:45 1,968.68 1,969.65 1,968.68 1,969.08 92.4K
12:50 1,969.08 1,969.45 1,969.04 1,969.29 91.3K
12:55 1,969.29 1,969.66 1,969.15 1,969.66 124.5K
13:00 1,969.52 1,971.47 1,969.52 1,971.25 202.4K
13:05 1,971.25 1,971.75 1,971.20 1,971.48 116.0K
13:10 1,971.35 1,971.99 1,971.35 1,971.99 46.7K
13:15 1,971.97 1,972.11 1,971.90 1,971.90 34.7K
13:20 1,972.04 1,972.38 1,972.04 1,972.20 49.7K
13:25 1,972.38 1,972.38 1,971.47 1,971.47 135.3K
13:30 1,972.50 1,973.06 1,972.50 1,972.95 39.9K
13:35 1,972.90 1,973.31 1,972.72 1,973.31 374.9K
13:40 1,973.52 1,974.34 1,973.52 1,974.34 83.0K
13:45 1,974.21 1,974.34 1,973.55 1,973.96 29.6K
13:50 1,973.82 1,974.03 1,973.57 1,973.78 23.5K
13:55 1,973.76 1,974.38 1,973.62 1,974.14 37.7K
14:00 1,973.94 1,974.16 1,972.72 1,972.72 136.7K
14:05 1,972.48 1,973.86 1,972.48 1,973.72 61.3K
14:10 1,973.18 1,973.59 1,972.56 1,972.96 238.1K
14:15 1,973.00 1,973.00 1,972.63 1,972.85 32.8K
14:20 1,972.85 1,974.26 1,972.85 1,974.26 50.5K
14:25 1,974.41 1,975.04 1,974.08 1,974.17 200.7K
14:30 1,973.75 1,973.75 1,970.21 1,970.62 1,824.0K
14:35 1,970.32 1,970.32 1,968.99 1,969.03 267.2K
14:40 1,968.96 1,970.75 1,968.96 1,970.47 59.4K
14:45 1,970.47 1,970.89 1,970.32 1,970.43 67.2K
14:50 1,970.45 1,971.51 1,970.13 1,971.51 316.5K
14:55 1,971.51 1,971.51 1,970.02 1,971.22 196.7K
15:00 1,971.35 1,972.21 1,970.68 1,970.96 55.1K
15:05 1,970.96 1,972.31 1,970.96 1,972.29 167.9K
15:10 1,972.28 1,973.06 1,972.28 1,973.06 89.1K
15:15 1,973.06 1,973.34 1,972.22 1,972.36 337.1K
15:20 1,972.36 1,972.72 1,972.11 1,972.57 65.6K
15:25 1,972.71 1,973.13 1,972.44 1,972.99 144.0K
15:30 1,972.17 1,974.44 1,971.90 1,974.44 249.3K
15:35 1,975.33 1,975.84 1,973.94 1,973.94 112.2K
15:40 1,973.74 1,974.01 1,973.07 1,973.78 288.7K
15:45 1,973.58 1,975.04 1,973.58 1,975.04 88.2K
15:50 1,974.89 1,977.28 1,974.89 1,977.28 313.9K
15:55 1,977.41 1,977.41 1,975.39 1,975.39 163.7K
16:00 1,976.01 1,976.36 1,975.84 1,975.84 224.9K
16:05 1,976.09 1,976.39 1,974.73 1,974.91 101.4K
16:10 1,974.78 1,975.12 1,974.16 1,974.71 263.5K
16:15 1,974.30 1,975.05 1,974.29 1,975.04 197.4K
16:20 1,975.04 1,975.04 1,974.06 1,974.06 59.9K
16:25 1,974.33 1,974.91 1,973.31 1,974.91 43.6K
16:30 1,975.05 1,976.27 1,975.05 1,976.27 246.0K
16:35 1,976.39 1,976.65 1,975.57 1,975.86 74.9K
16:40 1,975.59 1,975.65 1,975.10 1,975.10 216.7K
16:45 1,975.24 1,976.43 1,975.20 1,975.47 203.2K
16:50 1,975.47 1,975.96 1,975.00 1,975.00 349.3K
16:55 1,974.78 1,974.91 1,973.64 1,973.64 418.3K
17:00 1,973.93 1,973.93 1,972.50 1,973.02 163.9K
17:05 1,972.98 1,973.31 1,972.82 1,973.31 107.2K
17:10 1,973.43 1,973.84 1,972.95 1,972.95 51.5K
17:15 1,973.11 1,974.12 1,972.82 1,973.98 218.3K
17:20 1,973.22 1,973.22 1,972.75 1,973.17 306.0K
17:25 1,972.75 1,972.75 1,971.37 1,972.56 131.2K
17:30 1,972.77 1,972.77 1,972.77 1,972.77 60.1K
17:35 1,972.77 1,975.35 1,972.77 1,975.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available