BCN Services

ISER.BC
🏛️ spain →
1,912.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,987.77 1,988.45 1,984.74 1,986.75 1,820.9K
09:05 1,986.41 1,986.41 1,984.98 1,985.83 524.7K
09:10 1,985.69 1,986.52 1,985.69 1,985.93 121.2K
09:15 1,986.18 1,987.75 1,985.90 1,986.54 70.0K
09:20 1,986.73 1,987.54 1,986.40 1,986.40 163.0K
09:25 1,987.02 1,988.24 1,987.02 1,987.57 150.4K
09:30 1,987.63 1,989.84 1,987.63 1,989.02 111.9K
09:35 1,988.83 1,989.61 1,988.14 1,988.14 98.2K
09:40 1,988.30 1,990.62 1,988.30 1,990.62 49.8K
09:45 1,990.41 1,991.63 1,990.41 1,991.08 538.9K
09:50 1,991.08 1,992.44 1,991.08 1,992.06 211.1K
09:55 1,992.06 1,992.23 1,991.16 1,991.24 252.6K
10:00 1,991.50 1,992.12 1,991.37 1,991.37 660.5K
10:05 1,991.23 1,992.49 1,991.09 1,992.49 125.3K
10:10 1,992.81 1,993.19 1,991.68 1,992.03 373.3K
10:15 1,992.02 1,992.30 1,991.47 1,992.19 190.0K
10:20 1,992.31 1,992.31 1,990.32 1,990.52 200.1K
10:25 1,990.46 1,991.49 1,990.46 1,991.06 63.1K
10:30 1,991.13 1,991.13 1,989.10 1,989.10 162.9K
10:35 1,989.08 1,991.24 1,989.08 1,990.54 160.7K
10:40 1,990.72 1,990.99 1,990.23 1,990.39 558.8K
10:45 1,990.24 1,990.41 1,989.45 1,990.41 47.5K
10:50 1,990.41 1,990.41 1,989.46 1,989.46 50.4K
10:55 1,989.87 1,991.67 1,989.87 1,991.28 101.2K
11:00 1,991.14 1,992.46 1,991.14 1,992.34 59.5K
11:05 1,992.35 1,993.61 1,992.35 1,992.67 167.4K
11:10 1,992.64 1,993.43 1,992.64 1,992.90 72.8K
11:15 1,992.76 1,993.10 1,992.55 1,992.85 136.3K
11:20 1,992.16 1,992.61 1,991.79 1,992.45 39.1K
11:25 1,992.75 1,992.75 1,991.46 1,991.74 210.8K
11:30 1,991.05 1,991.65 1,990.90 1,990.90 70.0K
11:35 1,991.02 1,991.02 1,990.34 1,990.59 32.4K
11:40 1,990.45 1,990.52 1,989.09 1,989.09 199.2K
11:45 1,988.54 1,988.55 1,987.45 1,988.39 87.0K
11:50 1,988.25 1,988.73 1,987.57 1,987.57 57.6K
11:55 1,987.57 1,987.68 1,987.27 1,987.36 93.3K
12:00 1,987.38 1,987.38 1,986.34 1,986.67 250.3K
12:05 1,986.52 1,987.46 1,986.52 1,987.31 108.6K
12:10 1,987.61 1,987.61 1,986.15 1,986.36 78.9K
12:15 1,986.36 1,986.36 1,985.20 1,985.20 313.9K
12:20 1,985.20 1,985.34 1,984.58 1,984.72 207.5K
12:25 1,984.45 1,984.86 1,984.08 1,984.13 202.4K
12:30 1,984.10 1,985.32 1,984.10 1,985.32 1,280.0K
12:35 1,985.19 1,985.32 1,985.12 1,985.18 96.9K
12:40 1,985.18 1,985.18 1,983.41 1,983.69 177.1K
12:45 1,983.55 1,984.10 1,983.27 1,983.27 32.5K
12:50 1,983.48 1,983.75 1,983.20 1,983.34 140.2K
12:55 1,983.34 1,983.40 1,983.19 1,983.32 1,131.5K
13:00 1,984.12 1,984.76 1,983.43 1,984.63 152.3K
13:05 1,984.63 1,984.70 1,984.49 1,984.50 39.8K
13:10 1,984.87 1,984.93 1,984.70 1,984.70 31.6K
13:15 1,984.73 1,984.94 1,984.43 1,984.51 153.3K
13:20 1,984.51 1,984.51 1,983.20 1,983.64 226.6K
13:25 1,983.64 1,983.64 1,983.18 1,983.53 222.3K
13:30 1,983.53 1,983.65 1,982.96 1,983.64 132.2K
13:35 1,983.78 1,983.81 1,983.60 1,983.79 15.8K
13:40 1,983.79 1,983.79 1,983.24 1,983.24 93.5K
13:45 1,983.24 1,983.63 1,983.20 1,983.48 92.6K
13:50 1,983.48 1,983.48 1,983.05 1,983.11 49.0K
13:55 1,983.13 1,983.13 1,982.27 1,982.46 129.1K
14:00 1,982.73 1,982.73 1,981.59 1,981.59 30.1K
14:05 1,981.41 1,982.03 1,981.14 1,981.72 32.8K
14:10 1,982.00 1,982.19 1,981.91 1,982.19 100.5K
14:15 1,982.19 1,982.54 1,981.24 1,981.24 42.2K
14:20 1,981.20 1,981.65 1,981.19 1,981.63 164.2K
14:25 1,981.91 1,982.58 1,981.91 1,982.58 9.7K
14:30 1,982.08 1,982.40 1,981.84 1,982.11 18.0K
14:35 1,982.46 1,982.82 1,982.41 1,982.41 91.7K
14:40 1,982.69 1,982.96 1,982.34 1,982.75 21.1K
14:45 1,982.76 1,983.20 1,982.62 1,983.20 57.8K
14:50 1,983.61 1,984.13 1,983.61 1,984.13 61.7K
14:55 1,984.27 1,984.37 1,983.82 1,984.37 29.3K
15:00 1,984.37 1,984.41 1,983.88 1,984.02 28.3K
15:05 1,983.94 1,983.94 1,983.13 1,983.17 291.9K
15:10 1,983.21 1,983.40 1,983.01 1,983.40 65.8K
15:15 1,983.19 1,983.83 1,982.45 1,982.46 34.6K
15:20 1,982.59 1,983.15 1,982.59 1,983.13 92.7K
15:25 1,983.07 1,983.89 1,982.99 1,983.82 106.1K
15:30 1,983.41 1,984.03 1,983.41 1,983.92 298.7K
15:35 1,984.54 1,985.32 1,984.40 1,985.32 40.4K
15:40 1,985.32 1,985.96 1,984.90 1,985.96 67.0K
15:45 1,985.75 1,985.75 1,984.93 1,984.93 272.2K
15:50 1,984.58 1,985.70 1,984.58 1,985.70 211.1K
15:55 1,985.70 1,986.79 1,985.70 1,986.01 63.1K
16:00 1,985.75 1,986.66 1,985.41 1,985.41 42.1K
16:05 1,985.80 1,986.50 1,984.56 1,984.56 13.9K
16:10 1,984.56 1,985.26 1,984.46 1,984.72 126.8K
16:15 1,984.85 1,985.53 1,984.85 1,985.45 30.3K
16:20 1,985.02 1,985.02 1,984.26 1,984.32 37.8K
16:25 1,984.47 1,985.23 1,984.47 1,984.67 30.5K
16:30 1,984.65 1,985.45 1,984.50 1,985.03 60.8K
16:35 1,985.03 1,985.17 1,984.23 1,984.23 53.5K
16:40 1,984.23 1,984.57 1,983.12 1,983.12 45.7K
16:45 1,983.16 1,983.16 1,982.75 1,982.75 23.0K
16:50 1,982.75 1,983.69 1,982.75 1,983.65 33.5K
16:55 1,983.65 1,984.26 1,983.03 1,984.12 52.9K
17:00 1,984.05 1,984.23 1,983.50 1,984.23 81.7K
17:05 1,984.23 1,985.15 1,983.90 1,985.15 26.1K
17:10 1,985.15 1,986.30 1,985.15 1,986.30 59.5K
17:15 1,986.43 1,987.16 1,986.35 1,986.89 50.6K
17:20 1,986.89 1,988.13 1,986.89 1,988.13 73.1K
17:25 1,988.14 1,988.68 1,987.52 1,987.68 186.2K
17:30 1,987.04 1,987.04 1,987.04 1,987.04 4.3K
17:35 1,987.04 1,987.89 1,987.04 1,987.89 4,754.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available