BCN Services

ISER.BC
🏛️ spain →
1,921.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,959.54 1,962.30 1,959.02 1,962.30 424.3K
09:05 1,961.88 1,962.49 1,961.07 1,961.07 131.4K
09:10 1,960.77 1,962.51 1,960.77 1,962.28 120.0K
09:15 1,962.39 1,964.18 1,962.39 1,963.32 159.0K
09:20 1,963.34 1,966.65 1,963.13 1,965.21 902.8K
09:25 1,965.00 1,965.00 1,964.03 1,964.48 302.8K
09:30 1,964.27 1,964.27 1,961.83 1,961.83 100.1K
09:35 1,961.82 1,962.67 1,961.82 1,961.92 52.8K
09:40 1,961.78 1,961.78 1,959.25 1,959.65 120.4K
09:45 1,959.42 1,959.42 1,957.55 1,957.55 20.0K
09:50 1,957.55 1,957.75 1,956.79 1,956.79 67.0K
09:55 1,956.78 1,956.78 1,955.39 1,955.90 59.4K
10:00 1,956.24 1,956.24 1,955.75 1,955.80 62.3K
10:05 1,954.95 1,954.95 1,952.45 1,952.45 53.7K
10:10 1,951.75 1,952.03 1,949.07 1,949.07 37.9K
10:15 1,948.93 1,950.29 1,948.93 1,950.29 66.0K
10:20 1,950.65 1,951.06 1,949.90 1,951.06 83.6K
10:25 1,951.06 1,951.32 1,950.75 1,950.75 75.9K
10:30 1,951.02 1,951.02 1,950.53 1,950.67 48.2K
10:35 1,950.80 1,951.15 1,949.84 1,950.88 102.1K
10:40 1,950.74 1,952.59 1,950.74 1,952.59 192.2K
10:45 1,952.41 1,952.41 1,949.81 1,949.95 25.6K
10:50 1,949.81 1,950.43 1,948.95 1,948.95 258.0K
10:55 1,948.53 1,948.53 1,945.92 1,945.92 68.3K
11:00 1,946.14 1,947.53 1,945.99 1,947.37 52.7K
11:05 1,947.37 1,947.67 1,946.73 1,946.73 17.2K
11:10 1,946.73 1,947.35 1,945.81 1,947.35 40.6K
11:15 1,947.58 1,948.48 1,947.58 1,947.67 24.5K
11:20 1,947.40 1,947.52 1,946.50 1,947.34 277.9K
11:25 1,947.32 1,948.88 1,947.32 1,948.88 149.6K
11:30 1,949.14 1,949.36 1,948.67 1,949.36 14.9K
11:35 1,949.34 1,949.51 1,948.67 1,948.67 75.4K
11:40 1,948.81 1,949.35 1,948.76 1,948.76 60.9K
11:45 1,949.18 1,949.18 1,948.12 1,948.12 20.8K
11:50 1,948.26 1,948.26 1,947.14 1,947.55 25.7K
11:55 1,947.69 1,947.69 1,947.39 1,947.61 44.0K
12:00 1,947.75 1,947.75 1,946.68 1,947.10 28.5K
12:05 1,946.89 1,947.16 1,946.02 1,946.10 131.5K
12:10 1,945.96 1,945.96 1,944.77 1,944.77 13.7K
12:15 1,944.61 1,944.88 1,944.12 1,944.34 11.1K
12:20 1,944.48 1,945.23 1,944.48 1,945.23 10.9K
12:25 1,945.50 1,946.47 1,945.50 1,946.47 20.0K
12:30 1,946.42 1,946.75 1,946.00 1,946.75 20.8K
12:35 1,946.75 1,946.90 1,946.40 1,946.90 12.8K
12:40 1,946.90 1,946.90 1,946.49 1,946.55 16.5K
12:45 1,946.56 1,946.76 1,946.14 1,946.14 29.5K
12:50 1,946.14 1,946.14 1,945.97 1,945.97 29.4K
12:55 1,945.90 1,945.90 1,944.92 1,945.20 29.0K
13:00 1,945.89 1,946.63 1,945.89 1,946.63 16.5K
13:05 1,946.63 1,946.87 1,946.04 1,946.55 19.3K
13:10 1,946.59 1,947.14 1,946.59 1,946.87 4.6K
13:15 1,946.96 1,947.70 1,946.96 1,947.70 233.4K
13:20 1,947.70 1,948.04 1,947.30 1,947.88 93.9K
13:25 1,947.88 1,948.63 1,947.67 1,948.63 15.3K
13:30 1,948.63 1,949.39 1,948.63 1,949.39 13.6K
13:35 1,949.39 1,950.01 1,949.39 1,949.87 58.9K
13:40 1,949.87 1,950.69 1,949.87 1,950.69 4.3K
13:45 1,950.69 1,951.59 1,950.69 1,951.59 21.5K
13:50 1,951.73 1,951.73 1,951.19 1,951.38 22.4K
13:55 1,951.38 1,951.99 1,951.38 1,951.99 19.6K
14:00 1,952.27 1,952.27 1,951.72 1,951.72 14.2K
14:05 1,951.72 1,952.21 1,950.98 1,951.10 391.8K
14:10 1,950.94 1,950.94 1,949.96 1,949.96 69.4K
14:15 1,949.82 1,949.82 1,947.90 1,947.90 169.2K
14:20 1,947.35 1,947.37 1,946.93 1,947.32 60.6K
14:25 1,947.32 1,949.44 1,947.32 1,949.44 26.3K
14:30 1,948.62 1,950.40 1,948.62 1,950.40 32.3K
14:35 1,950.28 1,950.28 1,949.36 1,949.36 8.6K
14:40 1,949.36 1,949.41 1,948.52 1,948.52 21.1K
14:45 1,948.66 1,949.26 1,948.63 1,949.13 10.6K
14:50 1,949.13 1,950.24 1,949.13 1,950.24 1.8K
14:55 1,950.37 1,950.37 1,949.56 1,949.70 12.0K
15:00 1,949.56 1,949.97 1,949.11 1,949.11 288.5K
15:05 1,949.11 1,949.52 1,948.55 1,948.55 2.8K
15:10 1,948.90 1,949.29 1,948.46 1,948.46 25.9K
15:15 1,948.59 1,949.57 1,948.59 1,949.57 12.6K
15:20 1,949.51 1,949.51 1,948.83 1,948.83 12.7K
15:25 1,948.42 1,949.04 1,948.42 1,949.04 13.9K
15:30 1,949.44 1,952.33 1,949.44 1,951.56 80.6K
15:35 1,951.36 1,951.36 1,949.62 1,949.76 27.6K
15:40 1,949.74 1,951.94 1,949.74 1,951.81 22.3K
15:45 1,951.81 1,952.08 1,950.76 1,950.85 24.9K
15:50 1,951.33 1,951.33 1,950.09 1,950.16 60.8K
15:55 1,950.29 1,951.98 1,950.29 1,951.98 134.1K
16:00 1,952.12 1,954.32 1,951.70 1,953.49 82.1K
16:05 1,953.08 1,953.08 1,951.95 1,952.22 19.1K
16:10 1,951.94 1,951.94 1,950.16 1,950.67 31.5K
16:15 1,950.53 1,950.59 1,950.04 1,950.04 16.9K
16:20 1,949.93 1,950.88 1,949.65 1,950.49 89.4K
16:25 1,950.49 1,950.49 1,949.93 1,949.93 11.9K
16:30 1,950.20 1,951.81 1,950.20 1,951.81 35.0K
16:35 1,951.95 1,953.00 1,951.68 1,953.00 33.1K
16:40 1,952.98 1,953.02 1,952.54 1,952.54 27.7K
16:45 1,952.68 1,952.68 1,951.25 1,951.25 31.0K
16:50 1,951.38 1,951.52 1,950.98 1,951.25 16.7K
16:55 1,951.39 1,952.21 1,950.96 1,951.87 41.5K
17:00 1,951.97 1,953.54 1,951.97 1,953.16 171.9K
17:05 1,953.27 1,953.67 1,953.04 1,953.67 39.4K
17:10 1,953.53 1,953.55 1,952.83 1,952.97 315.6K
17:15 1,952.68 1,952.68 1,951.90 1,951.93 80.8K
17:20 1,951.93 1,951.93 1,951.02 1,951.12 129.1K
17:25 1,951.64 1,952.28 1,951.26 1,951.26 396.2K
17:30 1,950.96 1,950.96 1,950.96 1,950.96 48.1K
17:35 1,950.96 1,950.96 1,948.93 1,948.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available