BCN Services

ISER.BC
🏛️ spain →
1,921.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,911.87 1,911.87 1,907.44 1,908.56 370.1K
09:05 1,908.12 1,909.57 1,904.35 1,904.56 59.2K
09:10 1,904.91 1,904.91 1,902.84 1,904.09 31.1K
09:15 1,904.12 1,906.40 1,900.56 1,901.59 339.4K
09:20 1,901.79 1,901.79 1,897.18 1,897.63 206.4K
09:25 1,898.11 1,898.65 1,897.49 1,898.31 69.1K
09:30 1,896.99 1,897.94 1,896.99 1,897.47 176.0K
09:35 1,896.92 1,897.95 1,896.78 1,897.25 57.6K
09:40 1,897.18 1,897.18 1,896.14 1,896.14 29.6K
09:45 1,896.00 1,897.16 1,895.86 1,896.74 68.8K
09:50 1,896.22 1,898.77 1,896.22 1,898.77 61.0K
09:55 1,899.24 1,899.24 1,897.94 1,898.57 44.8K
10:00 1,898.23 1,898.23 1,896.45 1,896.45 72.8K
10:05 1,896.45 1,898.20 1,896.41 1,898.20 84.6K
10:10 1,899.32 1,901.32 1,899.32 1,901.24 48.2K
10:15 1,901.22 1,903.11 1,900.39 1,903.11 14.0K
10:20 1,903.25 1,904.62 1,903.12 1,904.21 32.1K
10:25 1,903.72 1,903.72 1,903.17 1,903.31 4.9K
10:30 1,902.56 1,902.56 1,901.00 1,901.10 35.6K
10:35 1,901.09 1,901.09 1,898.60 1,899.16 152.0K
10:40 1,899.16 1,899.16 1,898.69 1,898.96 23.4K
10:45 1,899.16 1,899.58 1,898.89 1,899.31 99.7K
10:50 1,899.31 1,900.52 1,898.90 1,900.29 65.1K
10:55 1,900.31 1,900.41 1,899.89 1,900.07 64.0K
11:00 1,899.93 1,899.93 1,897.22 1,897.22 247.9K
11:05 1,896.80 1,896.94 1,896.12 1,896.47 203.8K
11:10 1,896.49 1,897.03 1,896.29 1,897.03 28.8K
11:15 1,897.19 1,897.34 1,896.65 1,896.97 110.2K
11:20 1,896.97 1,897.16 1,896.41 1,896.44 155.9K
11:25 1,895.81 1,895.81 1,894.78 1,895.41 19.7K
11:30 1,896.24 1,896.38 1,895.15 1,896.15 110.6K
11:35 1,896.01 1,897.35 1,896.01 1,897.35 58.3K
11:40 1,897.21 1,897.49 1,896.80 1,896.94 24.3K
11:45 1,896.39 1,896.59 1,895.91 1,896.38 20.6K
11:50 1,896.06 1,896.46 1,895.51 1,896.46 214.2K
11:55 1,896.60 1,896.60 1,895.31 1,895.31 50.2K
12:00 1,895.33 1,895.40 1,894.66 1,894.97 52.3K
12:05 1,894.84 1,894.98 1,894.56 1,894.98 70.2K
12:10 1,894.70 1,895.61 1,894.70 1,895.55 467.3K
12:15 1,895.56 1,896.26 1,895.50 1,896.26 33.8K
12:20 1,896.48 1,897.17 1,896.47 1,896.60 1,081.2K
12:25 1,897.00 1,898.02 1,896.86 1,897.60 86.6K
12:30 1,897.60 1,897.60 1,896.43 1,896.43 59.0K
12:35 1,896.71 1,897.23 1,896.63 1,897.23 55.8K
12:40 1,897.37 1,898.12 1,897.16 1,897.21 30.9K
12:45 1,896.30 1,896.57 1,895.65 1,895.65 143.9K
12:50 1,896.06 1,896.06 1,895.23 1,895.65 149.0K
12:55 1,895.65 1,895.67 1,895.05 1,895.20 26.1K
13:00 1,895.20 1,895.20 1,894.59 1,894.70 490.8K
13:05 1,894.45 1,894.81 1,894.40 1,894.40 66.2K
13:10 1,894.67 1,895.09 1,894.67 1,895.09 6.5K
13:15 1,895.65 1,895.65 1,895.06 1,895.51 48.2K
13:20 1,895.51 1,895.51 1,893.85 1,893.85 117.3K
13:25 1,893.72 1,894.41 1,893.72 1,894.02 43.7K
13:30 1,894.02 1,894.36 1,893.82 1,894.36 24.8K
13:35 1,894.50 1,894.92 1,894.50 1,894.78 19.6K
13:40 1,894.78 1,895.68 1,894.50 1,895.68 297.5K
13:45 1,895.83 1,896.52 1,895.83 1,896.51 48.0K
13:50 1,896.10 1,897.86 1,896.10 1,897.37 17.8K
13:55 1,897.37 1,897.80 1,897.37 1,897.59 13.2K
14:00 1,897.62 1,897.62 1,895.70 1,895.70 8.4K
14:05 1,896.24 1,896.73 1,896.10 1,896.32 25.6K
14:10 1,896.46 1,896.72 1,896.15 1,896.15 420.1K
14:15 1,896.56 1,896.56 1,895.68 1,896.16 22.4K
14:20 1,896.36 1,896.50 1,896.29 1,896.43 10.7K
14:25 1,896.28 1,897.10 1,896.28 1,897.10 471.9K
14:30 1,897.10 1,897.10 1,896.35 1,896.35 33.3K
14:35 1,896.22 1,896.51 1,895.94 1,896.21 22.0K
14:40 1,896.21 1,896.21 1,894.02 1,895.25 35.6K
14:45 1,895.11 1,895.19 1,894.72 1,895.04 350.9K
14:50 1,894.86 1,894.86 1,892.33 1,892.33 332.8K
14:55 1,892.33 1,892.33 1,890.74 1,890.74 105.5K
15:00 1,890.74 1,892.26 1,890.74 1,891.99 14.7K
15:05 1,891.99 1,893.37 1,891.99 1,893.37 5.0K
15:10 1,893.37 1,894.05 1,893.37 1,893.78 22.1K
15:15 1,894.41 1,896.18 1,894.41 1,896.18 48.8K
15:20 1,895.76 1,895.76 1,894.86 1,894.86 19.6K
15:25 1,894.86 1,895.56 1,894.86 1,895.55 126.7K
15:30 1,896.17 1,897.05 1,896.17 1,896.72 361.7K
15:35 1,896.59 1,897.76 1,896.25 1,896.32 174.1K
15:40 1,896.18 1,896.18 1,893.82 1,894.03 376.0K
15:45 1,894.17 1,894.51 1,893.06 1,894.24 1,255.9K
15:50 1,894.29 1,896.63 1,894.08 1,896.13 172.2K
15:55 1,895.56 1,895.56 1,893.96 1,894.65 145.4K
16:00 1,894.24 1,897.94 1,894.24 1,897.94 114.1K
16:05 1,897.78 1,899.38 1,897.78 1,899.38 351.8K
16:10 1,899.17 1,899.27 1,896.09 1,896.09 84.1K
16:15 1,896.22 1,897.10 1,896.22 1,896.93 33.2K
16:20 1,896.25 1,897.24 1,896.25 1,896.96 114.9K
16:25 1,896.97 1,897.52 1,896.55 1,896.78 21.1K
16:30 1,896.77 1,897.70 1,896.56 1,896.56 105.0K
16:35 1,896.27 1,896.85 1,895.58 1,896.58 43.9K
16:40 1,896.44 1,898.24 1,896.44 1,898.24 47.6K
16:45 1,898.24 1,899.26 1,898.24 1,899.08 39.8K
16:50 1,899.18 1,899.52 1,898.63 1,899.52 495.7K
16:55 1,899.52 1,899.79 1,899.17 1,899.17 87.8K
17:00 1,898.90 1,899.20 1,898.56 1,899.20 79.0K
17:05 1,899.26 1,900.33 1,899.26 1,899.64 44.3K
17:10 1,899.92 1,899.92 1,898.54 1,898.68 202.2K
17:15 1,898.68 1,899.50 1,898.68 1,899.50 190.6K
17:20 1,899.64 1,899.64 1,899.11 1,899.17 218.1K
17:25 1,899.40 1,900.75 1,899.26 1,900.68 502.0K
17:30 1,900.20 1,900.20 1,900.20 1,900.20 13.8K
17:35 1,900.20 1,900.20 1,895.65 1,895.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available