BCN Services

ISER.BC
🏛️ spain →
1,921.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,915.68 1,916.51 1,914.39 1,914.73 415.3K
09:05 1,913.84 1,913.84 1,907.99 1,910.13 219.6K
09:10 1,910.55 1,911.26 1,910.37 1,910.93 195.4K
09:15 1,910.56 1,910.56 1,909.80 1,910.14 94.9K
09:20 1,910.35 1,910.96 1,909.68 1,909.68 192.7K
09:25 1,910.09 1,910.50 1,909.42 1,910.32 94.8K
09:30 1,909.91 1,910.57 1,909.64 1,909.77 40.7K
09:35 1,910.19 1,911.02 1,910.19 1,910.44 39.7K
09:40 1,910.44 1,910.58 1,909.75 1,909.75 184.9K
09:45 1,910.25 1,910.25 1,908.98 1,909.27 366.3K
09:50 1,909.33 1,909.33 1,907.97 1,908.03 37.7K
09:55 1,908.17 1,909.10 1,907.92 1,909.10 64.3K
10:00 1,909.30 1,909.88 1,908.47 1,909.88 36.9K
10:05 1,909.68 1,909.68 1,907.65 1,908.39 257.9K
10:10 1,908.25 1,908.39 1,907.37 1,907.39 130.8K
10:15 1,907.66 1,909.75 1,907.66 1,909.75 80.3K
10:20 1,909.48 1,909.60 1,908.22 1,908.42 95.7K
10:25 1,908.74 1,909.09 1,908.15 1,908.93 71.1K
10:30 1,908.93 1,911.54 1,908.79 1,910.93 21.4K
10:35 1,910.24 1,910.24 1,908.89 1,908.89 55.1K
10:40 1,908.75 1,909.10 1,907.83 1,907.83 245.3K
10:45 1,907.98 1,907.98 1,907.20 1,907.20 28.4K
10:50 1,907.20 1,907.20 1,904.97 1,905.07 287.3K
10:55 1,904.97 1,905.56 1,904.67 1,905.15 138.4K
11:00 1,904.88 1,905.29 1,903.75 1,903.75 63.3K
11:05 1,903.75 1,905.05 1,903.75 1,904.57 149.0K
11:10 1,904.43 1,904.43 1,903.64 1,904.22 97.8K
11:15 1,904.08 1,904.08 1,903.25 1,903.73 65.7K
11:20 1,903.86 1,904.53 1,903.31 1,904.40 83.8K
11:25 1,904.26 1,904.62 1,903.85 1,904.62 70.5K
11:30 1,904.62 1,904.76 1,904.08 1,904.22 22.3K
11:35 1,904.41 1,904.41 1,904.02 1,904.12 44.1K
11:40 1,904.52 1,905.28 1,904.52 1,905.21 34.9K
11:45 1,905.49 1,906.19 1,905.15 1,906.19 58.1K
11:50 1,906.33 1,906.33 1,905.78 1,906.22 396.3K
11:55 1,906.36 1,906.57 1,905.96 1,906.44 19.9K
12:00 1,906.58 1,907.80 1,906.58 1,907.53 44.2K
12:05 1,907.53 1,907.95 1,907.32 1,907.95 8.4K
12:10 1,907.77 1,908.77 1,907.77 1,908.38 55.0K
12:15 1,908.66 1,909.04 1,908.32 1,908.90 55.1K
12:20 1,908.90 1,909.52 1,908.90 1,909.52 127.2K
12:25 1,909.66 1,910.19 1,909.37 1,909.37 29.5K
12:30 1,909.51 1,909.92 1,909.16 1,909.16 8.0K
12:35 1,909.16 1,910.23 1,909.16 1,909.89 52.5K
12:40 1,909.78 1,910.25 1,909.33 1,910.25 90.4K
12:45 1,910.66 1,910.66 1,909.44 1,909.93 35.0K
12:50 1,910.13 1,910.97 1,910.13 1,910.26 61.0K
12:55 1,910.26 1,911.57 1,909.72 1,911.57 31.5K
13:00 1,912.40 1,913.01 1,912.26 1,912.32 41.9K
13:05 1,911.49 1,912.18 1,911.47 1,912.00 1,056.0K
13:10 1,911.41 1,911.76 1,911.07 1,911.49 90.4K
13:15 1,911.49 1,911.75 1,910.84 1,910.84 25.2K
13:20 1,910.70 1,911.32 1,910.29 1,911.32 25.3K
13:25 1,911.59 1,911.74 1,910.90 1,910.90 114.9K
13:30 1,910.41 1,910.83 1,910.41 1,910.69 20.2K
13:35 1,910.83 1,910.94 1,910.55 1,910.94 29.2K
13:40 1,910.80 1,910.80 1,909.46 1,909.46 23.0K
13:45 1,910.15 1,910.20 1,909.99 1,909.99 11.4K
13:50 1,909.99 1,910.39 1,909.43 1,909.43 210.2K
13:55 1,909.43 1,909.77 1,909.09 1,909.77 18.2K
14:00 1,909.49 1,909.72 1,909.07 1,909.72 29.7K
14:05 1,910.20 1,911.36 1,910.20 1,911.09 49.5K
14:10 1,911.09 1,911.09 1,910.75 1,910.75 62.8K
14:15 1,910.34 1,911.51 1,910.34 1,911.51 19.7K
14:20 1,911.24 1,911.70 1,911.24 1,911.47 46.3K
14:25 1,911.33 1,911.70 1,911.27 1,911.70 24.7K
14:30 1,911.70 1,912.32 1,911.42 1,911.83 19.5K
14:35 1,912.04 1,913.25 1,912.04 1,913.25 52.4K
14:40 1,913.25 1,913.25 1,912.44 1,912.59 216.4K
14:45 1,912.59 1,912.93 1,911.86 1,911.87 137.2K
14:50 1,911.87 1,911.87 1,911.22 1,911.51 117.6K
14:55 1,911.92 1,912.26 1,911.07 1,911.48 55.5K
15:00 1,911.62 1,911.62 1,909.38 1,909.66 63.8K
15:05 1,909.24 1,911.26 1,909.24 1,911.26 399.2K
15:10 1,911.26 1,911.68 1,910.38 1,910.38 93.4K
15:15 1,910.10 1,910.11 1,909.05 1,909.05 39.0K
15:20 1,909.26 1,909.60 1,908.64 1,909.60 22.8K
15:25 1,909.67 1,910.02 1,909.27 1,909.61 56.4K
15:30 1,910.02 1,910.77 1,909.06 1,910.35 106.8K
15:35 1,910.08 1,911.78 1,910.08 1,911.33 42.0K
15:40 1,911.26 1,911.26 1,910.23 1,910.50 80.7K
15:45 1,910.36 1,910.36 1,909.57 1,910.06 22.5K
15:50 1,910.33 1,911.27 1,910.13 1,911.12 37.3K
15:55 1,911.12 1,911.18 1,910.12 1,911.02 94.6K
16:00 1,910.95 1,910.95 1,908.25 1,908.39 39.6K
16:05 1,908.40 1,910.14 1,908.40 1,909.33 39.4K
16:10 1,909.48 1,910.22 1,909.48 1,910.04 61.8K
16:15 1,910.18 1,911.56 1,910.18 1,911.28 314.9K
16:20 1,911.28 1,912.59 1,910.46 1,912.32 21.2K
16:25 1,912.32 1,912.32 1,911.52 1,911.52 106.5K
16:30 1,911.52 1,911.52 1,910.68 1,910.68 21.7K
16:35 1,910.68 1,911.87 1,910.68 1,911.87 61.4K
16:40 1,912.27 1,912.27 1,911.72 1,912.26 28.9K
16:45 1,911.91 1,913.08 1,911.21 1,911.83 110.2K
16:50 1,912.03 1,912.03 1,911.05 1,911.05 28.7K
16:55 1,910.85 1,911.82 1,910.85 1,911.54 56.4K
17:00 1,911.04 1,912.02 1,910.92 1,911.27 73.1K
17:05 1,911.49 1,913.67 1,911.30 1,913.67 40.2K
17:10 1,913.47 1,913.47 1,911.92 1,912.41 43.7K
17:15 1,912.13 1,912.71 1,911.95 1,912.22 55.2K
17:20 1,912.35 1,912.62 1,912.20 1,912.39 258.6K
17:25 1,912.52 1,913.89 1,912.52 1,913.74 155.9K
17:30 1,914.45 1,914.45 1,914.45 1,914.45 40.8K
17:35 1,914.45 1,914.45 1,913.27 1,913.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available