BCN Services

ISER.BC
🏛️ spain →
1,910.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,912.74 1,914.05 1,911.58 1,912.99 302.1K
09:05 1,912.71 1,913.02 1,908.64 1,908.86 56.5K
09:10 1,908.66 1,909.62 1,906.16 1,906.88 101.2K
09:15 1,907.16 1,911.90 1,907.16 1,911.10 69.3K
09:20 1,911.24 1,912.94 1,910.83 1,912.69 70.5K
09:25 1,912.76 1,912.76 1,909.38 1,909.38 48.3K
09:30 1,909.59 1,910.20 1,908.26 1,909.29 102.8K
09:35 1,908.47 1,909.38 1,908.47 1,908.72 38.4K
09:40 1,908.85 1,909.13 1,908.03 1,908.31 47.0K
09:45 1,907.89 1,908.56 1,907.70 1,908.01 141.6K
09:50 1,908.01 1,911.26 1,908.01 1,911.26 28.8K
09:55 1,911.54 1,912.16 1,911.27 1,912.16 40.1K
10:00 1,912.11 1,912.11 1,910.32 1,911.08 53.3K
10:05 1,910.73 1,911.76 1,910.34 1,911.76 65.1K
10:10 1,911.62 1,913.35 1,911.62 1,913.14 65.2K
10:15 1,912.66 1,913.27 1,911.50 1,911.50 8.5K
10:20 1,911.47 1,911.47 1,908.54 1,908.54 28.9K
10:25 1,908.57 1,908.97 1,908.15 1,908.87 123.7K
10:30 1,909.56 1,910.95 1,909.13 1,909.41 40.2K
10:35 1,909.41 1,909.56 1,908.73 1,908.73 13.1K
10:40 1,909.15 1,909.77 1,908.46 1,908.46 9.2K
10:45 1,907.89 1,909.77 1,907.89 1,908.89 70.6K
10:50 1,908.89 1,908.89 1,907.84 1,907.91 19.3K
10:55 1,907.91 1,907.91 1,906.03 1,906.31 100.9K
11:00 1,905.90 1,906.11 1,905.07 1,905.07 16.8K
11:05 1,904.73 1,905.96 1,904.73 1,905.55 24.2K
11:10 1,905.82 1,906.24 1,905.04 1,905.04 45.5K
11:15 1,904.70 1,904.70 1,902.87 1,902.87 163.9K
11:20 1,902.47 1,902.47 1,901.38 1,901.72 66.9K
11:25 1,901.54 1,902.73 1,901.54 1,902.07 92.5K
11:30 1,902.07 1,902.73 1,901.01 1,901.01 76.1K
11:35 1,901.45 1,902.57 1,901.31 1,902.57 83.0K
11:40 1,902.57 1,902.96 1,902.30 1,902.69 19.8K
11:45 1,902.69 1,902.91 1,902.09 1,902.09 41.9K
11:50 1,902.40 1,903.25 1,902.22 1,902.99 49.3K
11:55 1,902.99 1,903.26 1,902.71 1,902.83 40.2K
12:00 1,903.13 1,903.13 1,901.84 1,902.25 70.2K
12:05 1,902.11 1,902.88 1,902.11 1,902.28 95.8K
12:10 1,902.28 1,903.09 1,902.00 1,903.09 1,007.9K
12:15 1,903.09 1,903.09 1,902.57 1,902.57 27.0K
12:20 1,902.14 1,902.79 1,901.96 1,902.09 11.8K
12:25 1,902.30 1,903.16 1,902.09 1,903.16 55.7K
12:30 1,903.16 1,903.30 1,902.38 1,902.52 24.4K
12:35 1,902.25 1,903.62 1,902.25 1,903.20 17.2K
12:40 1,903.20 1,904.45 1,903.20 1,904.45 15.5K
12:45 1,904.73 1,904.73 1,903.76 1,904.38 17.0K
12:50 1,904.38 1,904.95 1,904.38 1,904.81 17.3K
12:55 1,904.81 1,905.16 1,904.61 1,905.10 54.2K
13:00 1,905.51 1,906.28 1,904.76 1,906.28 51.6K
13:05 1,906.28 1,906.28 1,905.86 1,906.20 254.6K
13:10 1,906.34 1,906.34 1,905.30 1,906.14 24.4K
13:15 1,906.18 1,906.32 1,904.45 1,904.85 116.9K
13:20 1,904.87 1,905.12 1,904.07 1,905.12 196.5K
13:25 1,905.12 1,905.12 1,903.93 1,904.07 10.1K
13:30 1,904.35 1,904.71 1,903.59 1,903.59 36.2K
13:35 1,903.45 1,903.86 1,903.45 1,903.57 22.8K
13:40 1,903.34 1,903.89 1,903.26 1,903.47 51.2K
13:45 1,903.47 1,904.02 1,903.47 1,904.02 1.9K
13:50 1,904.16 1,904.68 1,903.73 1,904.68 17.1K
13:55 1,904.82 1,905.11 1,903.87 1,903.87 27.5K
14:00 1,903.87 1,903.99 1,903.59 1,903.72 36.1K
14:05 1,903.97 1,904.11 1,903.27 1,903.68 13.5K
14:10 1,902.92 1,903.23 1,902.87 1,903.23 14.8K
14:15 1,903.27 1,903.53 1,903.27 1,903.53 16.8K
14:20 1,903.26 1,903.26 1,901.96 1,901.96 40.4K
14:25 1,901.82 1,902.33 1,901.42 1,901.42 36.6K
14:30 1,902.27 1,904.91 1,902.27 1,902.64 69.5K
14:35 1,902.78 1,902.92 1,902.21 1,902.55 131.8K
14:40 1,902.69 1,903.31 1,902.69 1,902.97 16.8K
14:45 1,903.07 1,904.32 1,903.07 1,903.91 39.0K
14:50 1,903.91 1,903.98 1,902.80 1,902.93 25.2K
14:55 1,902.73 1,902.75 1,902.06 1,902.17 38.9K
15:00 1,902.39 1,903.01 1,902.39 1,902.59 23.6K
15:05 1,902.32 1,902.32 1,901.41 1,901.61 27.4K
15:10 1,901.75 1,902.30 1,900.63 1,900.92 30.8K
15:15 1,900.92 1,901.34 1,900.92 1,901.11 8.8K
15:20 1,901.65 1,903.05 1,901.42 1,903.05 47.3K
15:25 1,902.91 1,903.10 1,902.64 1,903.10 20.7K
15:30 1,902.81 1,904.96 1,902.81 1,904.76 233.7K
15:35 1,904.21 1,905.05 1,903.25 1,905.05 25.3K
15:40 1,904.97 1,905.19 1,903.02 1,903.03 82.2K
15:45 1,903.30 1,904.31 1,902.88 1,904.28 140.7K
15:50 1,904.42 1,904.42 1,903.02 1,903.50 78.4K
15:55 1,903.08 1,904.23 1,903.08 1,903.26 117.8K
16:00 1,902.71 1,903.73 1,902.71 1,903.06 468.4K
16:05 1,904.42 1,906.83 1,904.42 1,906.00 71.4K
16:10 1,905.73 1,906.94 1,905.73 1,906.94 66.3K
16:15 1,906.99 1,907.37 1,905.87 1,906.00 61.7K
16:20 1,906.01 1,906.01 1,904.69 1,905.93 15.4K
16:25 1,905.80 1,905.80 1,905.12 1,905.12 57.2K
16:30 1,905.53 1,906.01 1,905.04 1,905.07 53.9K
16:35 1,905.07 1,905.50 1,904.11 1,905.22 80.6K
16:40 1,905.36 1,906.17 1,905.36 1,905.55 155.9K
16:45 1,905.29 1,906.46 1,905.29 1,906.12 229.4K
16:50 1,906.12 1,906.12 1,904.36 1,904.36 106.0K
16:55 1,904.38 1,904.52 1,903.23 1,903.23 519.0K
17:00 1,902.76 1,902.97 1,900.83 1,900.83 198.9K
17:05 1,901.18 1,901.69 1,900.54 1,900.86 117.9K
17:10 1,900.69 1,901.37 1,900.06 1,900.69 87.5K
17:15 1,900.34 1,900.47 1,898.01 1,898.07 75.4K
17:20 1,898.90 1,900.99 1,898.90 1,900.67 68.8K
17:25 1,900.15 1,901.64 1,900.15 1,901.64 104.4K
17:30 1,901.48 1,901.48 1,901.48 1,901.48 33.3K
17:35 1,901.48 1,901.84 1,901.48 1,901.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available