BCN Services

ISER.BC
🏛️ spain →
1,910.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,905.11 1,905.58 1,901.28 1,903.54 666.8K
09:05 1,903.54 1,904.52 1,903.01 1,904.52 76.0K
09:10 1,905.14 1,906.16 1,905.06 1,906.04 141.1K
09:15 1,905.15 1,906.56 1,905.15 1,905.44 222.9K
09:20 1,904.13 1,905.17 1,903.73 1,904.27 43.4K
09:25 1,904.60 1,904.60 1,903.01 1,904.13 67.1K
09:30 1,904.05 1,904.12 1,902.26 1,902.95 86.2K
09:35 1,903.35 1,903.71 1,902.42 1,902.42 127.1K
09:40 1,901.55 1,902.26 1,901.27 1,902.02 301.3K
09:45 1,902.15 1,902.31 1,901.62 1,902.24 21.6K
09:50 1,901.67 1,903.65 1,901.67 1,902.96 83.0K
09:55 1,903.10 1,903.92 1,902.85 1,902.85 36.2K
10:00 1,903.25 1,904.37 1,903.08 1,903.08 294.9K
10:05 1,903.91 1,903.91 1,901.36 1,901.53 51.8K
10:10 1,901.66 1,901.80 1,900.80 1,900.80 209.0K
10:15 1,900.90 1,900.90 1,898.04 1,898.19 108.0K
10:20 1,897.78 1,898.47 1,896.95 1,898.26 54.9K
10:25 1,897.43 1,899.83 1,897.43 1,899.83 15.0K
10:30 1,900.10 1,900.56 1,899.35 1,899.35 116.8K
10:35 1,899.97 1,900.32 1,899.73 1,899.73 38.3K
10:40 1,899.73 1,899.73 1,897.67 1,898.22 104.8K
10:45 1,898.22 1,899.87 1,898.22 1,899.66 63.4K
10:50 1,899.52 1,900.14 1,899.52 1,900.14 92.9K
10:55 1,900.14 1,900.14 1,899.36 1,899.36 16.7K
11:00 1,899.50 1,899.50 1,898.29 1,898.57 26.2K
11:05 1,898.84 1,898.84 1,898.50 1,898.57 20.0K
11:10 1,898.18 1,898.44 1,897.73 1,898.44 90.7K
11:15 1,898.10 1,898.40 1,897.06 1,897.06 50.4K
11:20 1,897.17 1,898.75 1,897.17 1,897.79 19.0K
11:25 1,898.06 1,898.97 1,897.86 1,898.97 6.9K
11:30 1,899.13 1,899.13 1,897.11 1,897.75 520.5K
11:35 1,898.02 1,898.58 1,898.02 1,898.12 158.8K
11:40 1,898.39 1,898.61 1,897.83 1,898.33 44.0K
11:45 1,898.33 1,898.68 1,897.92 1,898.68 14.3K
11:50 1,898.13 1,898.27 1,897.88 1,898.02 32.4K
11:55 1,898.02 1,898.22 1,897.53 1,897.80 30.1K
12:00 1,897.58 1,898.49 1,897.58 1,897.74 53.3K
12:05 1,897.76 1,897.95 1,897.51 1,897.95 27.6K
12:10 1,897.93 1,898.69 1,897.93 1,898.48 94.5K
12:15 1,898.48 1,899.86 1,898.48 1,899.58 133.1K
12:20 1,899.86 1,900.06 1,899.43 1,899.43 33.6K
12:25 1,899.29 1,899.78 1,899.29 1,899.37 168.6K
12:30 1,899.37 1,899.37 1,898.68 1,898.68 13.1K
12:35 1,898.95 1,901.08 1,898.95 1,901.08 69.0K
12:40 1,901.38 1,901.38 1,900.77 1,900.77 22.2K
12:45 1,900.74 1,901.17 1,899.84 1,901.17 24.6K
12:50 1,901.27 1,901.27 1,900.57 1,900.72 61.8K
12:55 1,900.72 1,900.72 1,900.46 1,900.47 416.7K
13:00 1,900.88 1,900.88 1,899.92 1,899.92 29.5K
13:05 1,900.12 1,900.54 1,899.96 1,900.37 160.4K
13:10 1,900.79 1,901.39 1,900.79 1,901.21 13.6K
13:15 1,901.69 1,901.69 1,901.07 1,901.34 31.7K
13:20 1,901.76 1,902.41 1,901.45 1,902.21 74.6K
13:25 1,902.00 1,902.55 1,902.00 1,902.48 221.3K
13:30 1,902.76 1,903.76 1,902.76 1,903.76 23.0K
13:35 1,903.76 1,903.76 1,903.34 1,903.34 2.5K
13:40 1,903.61 1,904.19 1,903.61 1,904.18 25.1K
13:45 1,904.18 1,904.28 1,903.59 1,903.60 11.9K
13:50 1,903.32 1,903.66 1,903.32 1,903.53 8.9K
13:55 1,903.61 1,903.88 1,903.48 1,903.54 54.1K
14:00 1,902.98 1,903.15 1,902.98 1,903.15 12.7K
14:05 1,903.55 1,904.29 1,903.11 1,904.15 28.5K
14:10 1,904.15 1,904.39 1,903.98 1,903.98 12.3K
14:15 1,903.98 1,904.59 1,903.90 1,904.45 21.1K
14:20 1,904.52 1,905.50 1,904.52 1,905.50 36.8K
14:25 1,905.92 1,906.55 1,905.92 1,906.46 19.9K
14:30 1,906.60 1,906.60 1,905.79 1,905.79 40.9K
14:35 1,905.51 1,905.72 1,904.84 1,904.84 87.8K
14:40 1,904.84 1,906.71 1,904.84 1,906.71 63.9K
14:45 1,906.50 1,906.50 1,905.96 1,906.28 8.4K
14:50 1,906.32 1,906.75 1,906.32 1,906.61 69.6K
14:55 1,906.61 1,906.89 1,906.26 1,906.26 19.4K
15:00 1,906.54 1,907.19 1,906.40 1,907.05 18.8K
15:05 1,907.05 1,907.12 1,906.11 1,906.11 132.6K
15:10 1,905.98 1,905.98 1,905.63 1,905.63 8.6K
15:15 1,905.49 1,905.59 1,905.23 1,905.23 52.5K
15:20 1,905.23 1,905.35 1,905.09 1,905.29 55.5K
15:25 1,905.29 1,905.49 1,904.32 1,905.49 71.5K
15:30 1,905.49 1,906.21 1,904.54 1,906.21 21.1K
15:35 1,905.94 1,906.51 1,905.51 1,906.36 57.2K
15:40 1,906.64 1,906.77 1,905.94 1,906.35 64.4K
15:45 1,906.35 1,908.22 1,906.35 1,908.16 59.5K
15:50 1,908.43 1,908.43 1,907.56 1,907.56 76.8K
15:55 1,906.65 1,906.65 1,905.63 1,905.90 77.2K
16:00 1,906.11 1,906.11 1,904.81 1,905.54 25.9K
16:05 1,905.26 1,906.68 1,905.26 1,905.57 85.5K
16:10 1,905.29 1,906.06 1,905.29 1,905.79 87.7K
16:15 1,905.52 1,905.58 1,905.06 1,905.30 20.1K
16:20 1,905.16 1,905.16 1,903.92 1,903.92 159.7K
16:25 1,903.79 1,904.47 1,903.55 1,904.47 152.7K
16:30 1,904.67 1,905.02 1,904.12 1,904.74 27.6K
16:35 1,904.40 1,904.68 1,903.38 1,903.38 203.1K
16:40 1,903.77 1,905.52 1,903.77 1,904.89 337.2K
16:45 1,905.26 1,905.26 1,904.16 1,904.32 29.6K
16:50 1,904.05 1,904.34 1,903.86 1,904.09 89.0K
16:55 1,904.09 1,904.31 1,904.01 1,904.29 100.9K
17:00 1,904.43 1,904.43 1,903.60 1,903.76 70.5K
17:05 1,903.68 1,904.61 1,903.61 1,904.61 79.8K
17:10 1,904.61 1,904.61 1,904.17 1,904.31 56.5K
17:15 1,904.18 1,906.11 1,904.18 1,906.11 137.2K
17:20 1,906.13 1,907.02 1,905.68 1,906.61 252.0K
17:25 1,906.85 1,907.31 1,906.47 1,907.07 421.1K
17:30 1,907.62 1,907.62 1,907.62 1,907.62 66.1K
17:35 1,907.62 1,907.62 1,905.00 1,905.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available