BCN Services

ISER.BC
🏛️ spain →
1,910.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,903.81 1,910.01 1,903.81 1,908.37 885.3K
09:05 1,908.37 1,908.81 1,906.20 1,908.81 66.4K
09:10 1,909.36 1,909.64 1,908.10 1,908.94 70.9K
09:15 1,908.12 1,909.71 1,907.12 1,909.71 129.0K
09:20 1,909.57 1,910.06 1,908.96 1,909.07 53.7K
09:25 1,909.21 1,910.72 1,909.21 1,910.45 1,441.3K
09:30 1,910.45 1,910.63 1,909.32 1,910.49 58.3K
09:35 1,911.19 1,915.55 1,911.19 1,914.99 191.0K
09:40 1,915.40 1,917.41 1,915.12 1,917.41 58.9K
09:45 1,917.97 1,917.97 1,915.20 1,915.80 72.5K
09:50 1,916.27 1,916.54 1,915.27 1,916.25 173.8K
09:55 1,916.80 1,919.64 1,916.80 1,919.00 57.9K
10:00 1,919.96 1,920.96 1,919.62 1,920.58 98.9K
10:05 1,920.40 1,923.61 1,920.40 1,923.61 93.7K
10:10 1,923.90 1,923.90 1,922.38 1,922.73 197.5K
10:15 1,922.53 1,922.53 1,920.61 1,921.01 600.9K
10:20 1,920.46 1,922.75 1,920.46 1,922.12 520.6K
10:25 1,921.81 1,922.09 1,921.46 1,922.09 30.2K
10:30 1,922.49 1,923.24 1,922.00 1,923.11 323.3K
10:35 1,922.08 1,922.29 1,921.42 1,921.56 64.5K
10:40 1,921.58 1,921.58 1,920.45 1,920.45 47.5K
10:45 1,920.80 1,921.24 1,919.73 1,920.15 442.1K
10:50 1,920.37 1,920.82 1,919.24 1,919.38 69.7K
10:55 1,919.45 1,919.88 1,918.01 1,919.40 92.7K
11:00 1,919.53 1,920.85 1,919.04 1,920.84 1,273.6K
11:05 1,920.84 1,920.97 1,919.45 1,919.55 587.8K
11:10 1,919.57 1,920.72 1,919.57 1,920.72 136.8K
11:15 1,921.05 1,922.00 1,921.05 1,921.38 28.2K
11:20 1,921.52 1,921.61 1,921.19 1,921.40 58.3K
11:25 1,921.54 1,922.38 1,921.45 1,921.94 63.2K
11:30 1,921.97 1,922.20 1,921.39 1,921.68 55.3K
11:35 1,921.70 1,921.85 1,921.42 1,921.65 48.7K
11:40 1,921.17 1,921.17 1,920.38 1,920.59 66.4K
11:45 1,921.08 1,921.38 1,920.44 1,921.38 45.7K
11:50 1,921.46 1,921.93 1,919.86 1,920.72 262.8K
11:55 1,921.83 1,921.83 1,919.61 1,920.09 273.1K
12:00 1,920.23 1,921.28 1,919.83 1,921.28 516.1K
12:05 1,921.08 1,921.57 1,920.80 1,920.99 72.1K
12:10 1,921.60 1,922.01 1,921.60 1,922.00 46.4K
12:15 1,922.13 1,923.02 1,921.71 1,922.30 115.5K
12:20 1,922.23 1,922.23 1,919.74 1,920.08 48.9K
12:25 1,919.53 1,919.71 1,918.92 1,919.71 42.5K
12:30 1,919.52 1,919.52 1,917.82 1,917.82 38.1K
12:35 1,917.96 1,918.60 1,917.17 1,918.60 51.5K
12:40 1,918.39 1,919.09 1,918.39 1,919.09 73.3K
12:45 1,919.15 1,919.88 1,919.15 1,919.54 112.0K
12:50 1,918.92 1,919.33 1,918.32 1,918.32 10.0K
12:55 1,918.18 1,918.95 1,917.35 1,917.35 104.2K
13:00 1,918.46 1,919.02 1,917.91 1,919.02 101.0K
13:05 1,919.02 1,920.27 1,918.95 1,920.27 12.6K
13:10 1,920.24 1,920.24 1,919.76 1,919.76 9.9K
13:15 1,919.76 1,919.76 1,917.88 1,918.50 81.2K
13:20 1,918.11 1,918.11 1,916.76 1,917.72 36.2K
13:25 1,917.72 1,918.97 1,917.58 1,918.35 29.9K
13:30 1,918.36 1,918.77 1,918.15 1,918.77 15.1K
13:35 1,918.79 1,920.08 1,918.79 1,919.13 35.8K
13:40 1,918.56 1,919.01 1,918.53 1,918.53 73.4K
13:45 1,918.66 1,920.39 1,918.66 1,919.57 39.8K
13:50 1,919.36 1,919.96 1,919.36 1,919.62 201.9K
13:55 1,918.60 1,919.03 1,918.28 1,918.28 106.6K
14:00 1,918.28 1,918.97 1,918.14 1,918.97 22.2K
14:05 1,919.11 1,919.73 1,919.11 1,919.73 51.0K
14:10 1,919.73 1,920.53 1,919.49 1,920.33 182.6K
14:15 1,920.12 1,920.12 1,919.77 1,919.97 12.2K
14:20 1,919.81 1,920.22 1,919.52 1,919.73 68.1K
14:25 1,919.92 1,920.47 1,919.30 1,920.28 25.5K
14:30 1,920.28 1,920.46 1,919.49 1,919.49 29.0K
14:35 1,919.49 1,920.31 1,919.35 1,920.31 20.5K
14:40 1,919.95 1,919.95 1,919.42 1,919.95 56.6K
14:45 1,919.85 1,920.12 1,917.26 1,917.40 83.4K
14:50 1,917.34 1,918.15 1,917.15 1,917.66 68.4K
14:55 1,917.79 1,917.99 1,915.49 1,915.70 93.3K
15:00 1,916.25 1,916.25 1,915.37 1,915.37 28.6K
15:05 1,915.51 1,915.93 1,915.02 1,915.02 36.1K
15:10 1,914.97 1,915.48 1,914.43 1,915.46 45.4K
15:15 1,915.32 1,915.87 1,915.32 1,915.73 35.2K
15:20 1,916.01 1,916.01 1,914.40 1,914.40 40.2K
15:25 1,914.26 1,914.28 1,913.38 1,913.67 19.6K
15:30 1,913.80 1,913.82 1,912.58 1,913.12 36.6K
15:35 1,913.81 1,913.81 1,913.31 1,913.80 75.5K
15:40 1,913.80 1,914.28 1,911.17 1,911.48 448.6K
15:45 1,912.18 1,912.18 1,911.29 1,911.83 24.1K
15:50 1,911.97 1,912.53 1,911.61 1,911.61 74.2K
15:55 1,911.48 1,911.80 1,911.22 1,911.69 362.4K
16:00 1,912.58 1,912.58 1,909.67 1,909.99 50.2K
16:05 1,909.92 1,910.92 1,908.95 1,910.92 121.4K
16:10 1,910.64 1,912.56 1,910.45 1,912.50 128.1K
16:15 1,912.06 1,913.52 1,911.59 1,913.52 306.2K
16:20 1,913.44 1,913.57 1,912.42 1,912.97 484.7K
16:25 1,912.84 1,913.63 1,912.36 1,913.63 281.6K
16:30 1,913.57 1,914.43 1,913.57 1,914.43 239.2K
16:35 1,914.08 1,914.22 1,913.60 1,914.07 236.9K
16:40 1,913.80 1,915.77 1,912.93 1,915.77 290.2K
16:45 1,916.02 1,918.08 1,916.02 1,917.94 465.7K
16:50 1,916.82 1,918.53 1,916.82 1,918.44 136.6K
16:55 1,917.89 1,917.89 1,917.04 1,917.29 54.5K
17:00 1,917.29 1,917.43 1,916.63 1,917.11 110.1K
17:05 1,917.11 1,917.74 1,916.70 1,916.98 66.7K
17:10 1,917.19 1,918.74 1,917.19 1,918.74 122.1K
17:15 1,918.68 1,920.56 1,918.68 1,919.87 242.3K
17:20 1,919.64 1,920.31 1,919.28 1,920.11 224.6K
17:25 1,920.29 1,920.37 1,919.21 1,919.35 296.6K
17:30 1,919.40 1,919.40 1,919.40 1,919.40 54.1K
17:35 1,919.40 1,919.40 1,917.87 1,917.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available