BCN Services

ISER.BC
🏛️ spain →
1,910.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,907.49 1,910.92 1,905.66 1,905.66 735.6K
09:05 1,904.00 1,906.61 1,901.94 1,902.25 261.1K
09:10 1,901.84 1,905.74 1,901.69 1,902.44 265.9K
09:15 1,902.84 1,903.40 1,900.27 1,900.40 480.0K
09:20 1,900.95 1,900.95 1,898.45 1,898.45 364.3K
09:25 1,898.86 1,901.28 1,897.83 1,900.25 405.3K
09:30 1,899.24 1,899.34 1,897.20 1,898.65 184.2K
09:35 1,898.51 1,898.66 1,895.32 1,895.32 131.3K
09:40 1,897.60 1,899.11 1,896.27 1,896.27 219.2K
09:45 1,896.13 1,896.77 1,894.75 1,894.75 222.9K
09:50 1,894.68 1,897.44 1,894.68 1,896.36 106.9K
09:55 1,896.74 1,897.05 1,895.36 1,896.11 244.0K
10:00 1,896.46 1,896.62 1,895.91 1,896.27 101.1K
10:05 1,896.07 1,896.07 1,894.19 1,894.61 142.1K
10:10 1,894.26 1,894.26 1,892.74 1,892.87 321.8K
10:15 1,893.38 1,894.41 1,893.37 1,894.20 206.9K
10:20 1,894.61 1,895.08 1,893.82 1,893.98 101.1K
10:25 1,894.53 1,896.87 1,894.53 1,896.87 172.9K
10:30 1,896.70 1,897.14 1,896.11 1,896.79 321.6K
10:35 1,896.40 1,896.75 1,896.10 1,896.18 252.1K
10:40 1,896.04 1,897.84 1,896.04 1,897.84 108.1K
10:45 1,897.35 1,899.93 1,897.35 1,899.93 173.7K
10:50 1,899.65 1,899.80 1,898.59 1,898.61 135.7K
10:55 1,899.01 1,901.35 1,899.01 1,901.35 110.9K
11:00 1,901.14 1,903.65 1,901.14 1,903.65 106.7K
11:05 1,903.20 1,903.20 1,901.27 1,902.03 166.0K
11:10 1,901.75 1,902.14 1,900.94 1,901.30 168.0K
11:15 1,902.14 1,902.28 1,901.14 1,901.14 54.0K
11:20 1,900.18 1,900.18 1,899.16 1,899.78 147.9K
11:25 1,899.91 1,902.26 1,899.91 1,901.57 274.4K
11:30 1,901.43 1,901.94 1,901.37 1,901.37 236.3K
11:35 1,901.37 1,901.37 1,900.80 1,901.03 55.3K
11:40 1,901.64 1,902.15 1,901.18 1,901.25 58.5K
11:45 1,901.17 1,901.53 1,900.83 1,900.98 161.7K
11:50 1,901.11 1,902.81 1,901.11 1,902.81 218.1K
11:55 1,903.09 1,904.01 1,903.09 1,904.01 114.3K
12:00 1,904.00 1,904.00 1,902.57 1,902.57 137.5K
12:05 1,902.91 1,904.07 1,902.91 1,903.44 57.5K
12:10 1,903.44 1,905.02 1,903.44 1,903.86 184.4K
12:15 1,903.86 1,904.03 1,903.11 1,903.25 140.3K
12:20 1,903.25 1,903.25 1,902.16 1,902.37 58.6K
12:25 1,902.85 1,902.85 1,901.77 1,901.77 73.1K
12:30 1,901.77 1,902.11 1,901.68 1,901.80 53.0K
12:35 1,901.66 1,901.66 1,901.38 1,901.52 25.1K
12:40 1,901.50 1,902.06 1,901.37 1,901.75 65.3K
12:45 1,901.75 1,901.95 1,901.33 1,901.89 61.7K
12:50 1,901.32 1,902.57 1,901.32 1,902.57 46.9K
12:55 1,902.43 1,903.07 1,902.29 1,903.07 543.7K
13:00 1,902.94 1,903.71 1,902.83 1,903.71 91.1K
13:05 1,903.85 1,904.74 1,903.85 1,904.74 42.6K
13:10 1,904.74 1,905.48 1,904.74 1,905.21 27.1K
13:15 1,905.21 1,905.21 1,903.97 1,904.18 1,078.0K
13:20 1,904.15 1,904.17 1,903.61 1,904.17 21.7K
13:25 1,904.79 1,904.99 1,904.37 1,904.99 68.3K
13:30 1,904.65 1,904.91 1,904.37 1,904.65 36.3K
13:35 1,904.65 1,904.93 1,904.52 1,904.93 85.7K
13:40 1,905.08 1,905.31 1,903.96 1,903.96 52.6K
13:45 1,903.82 1,904.06 1,902.67 1,902.67 35.7K
13:50 1,903.42 1,903.73 1,902.12 1,903.18 1,036.9K
13:55 1,903.19 1,904.06 1,903.19 1,903.59 390.6K
14:00 1,903.57 1,906.01 1,903.57 1,906.01 79.2K
14:05 1,906.28 1,907.09 1,906.28 1,907.09 44.0K
14:10 1,907.09 1,907.85 1,906.68 1,907.85 155.1K
14:15 1,907.71 1,908.09 1,907.44 1,907.95 23.6K
14:20 1,907.95 1,909.28 1,907.95 1,908.93 31.7K
14:25 1,908.03 1,908.10 1,907.68 1,908.10 78.7K
14:30 1,907.96 1,907.96 1,906.09 1,906.44 17.8K
14:35 1,906.25 1,906.60 1,905.83 1,906.03 873.5K
14:40 1,905.89 1,906.30 1,905.09 1,905.11 194.7K
14:45 1,905.11 1,906.24 1,905.11 1,905.74 32.9K
14:50 1,905.87 1,906.01 1,905.12 1,905.53 26.6K
14:55 1,905.53 1,905.53 1,904.43 1,904.49 41.4K
15:00 1,904.41 1,904.62 1,904.00 1,904.27 38.1K
15:05 1,903.38 1,903.65 1,902.44 1,902.51 19.4K
15:10 1,902.35 1,902.35 1,901.77 1,902.28 37.0K
15:15 1,902.55 1,903.70 1,902.55 1,903.49 89.6K
15:20 1,903.63 1,904.82 1,903.47 1,904.82 113.0K
15:25 1,904.54 1,904.54 1,903.30 1,903.91 25.1K
15:30 1,903.64 1,903.64 1,902.00 1,902.00 112.5K
15:35 1,902.27 1,903.03 1,902.14 1,902.76 891.3K
15:40 1,902.62 1,902.62 1,900.35 1,900.35 210.3K
15:45 1,900.35 1,900.35 1,899.72 1,899.72 329.8K
15:50 1,899.45 1,899.78 1,898.57 1,898.57 83.6K
15:55 1,899.74 1,901.22 1,899.74 1,900.12 52.6K
16:00 1,900.12 1,900.12 1,898.45 1,899.81 81.1K
16:05 1,899.79 1,901.05 1,899.79 1,901.05 42.9K
16:10 1,901.05 1,901.90 1,900.84 1,901.90 63.4K
16:15 1,901.45 1,901.59 1,899.94 1,899.94 159.6K
16:20 1,899.26 1,900.24 1,899.26 1,900.24 684.4K
16:25 1,900.24 1,900.71 1,899.97 1,900.51 147.8K
16:30 1,900.92 1,901.55 1,900.66 1,901.55 93.9K
16:35 1,901.70 1,902.74 1,901.70 1,902.74 73.6K
16:40 1,902.74 1,903.22 1,902.37 1,902.37 102.6K
16:45 1,902.51 1,904.27 1,902.51 1,904.27 170.2K
16:50 1,904.13 1,904.13 1,902.49 1,902.49 36.5K
16:55 1,902.49 1,902.63 1,901.84 1,901.84 324.6K
17:00 1,901.98 1,902.60 1,901.65 1,902.44 574.8K
17:05 1,902.79 1,902.79 1,900.73 1,900.73 158.4K
17:10 1,900.46 1,901.02 1,900.27 1,900.54 143.6K
17:15 1,900.57 1,900.57 1,899.58 1,899.58 381.8K
17:20 1,899.60 1,901.00 1,899.60 1,901.00 139.3K
17:25 1,901.21 1,901.55 1,900.93 1,900.96 93.4K
17:30 1,900.93 1,900.93 1,900.93 1,900.93 79.5K
17:35 1,900.93 1,900.93 1,898.63 1,898.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available