BCN Services

ISER.BC
🏛️ spain →
1,910.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,894.61 1,894.61 1,891.21 1,891.61 354.6K
09:05 1,891.65 1,893.03 1,891.25 1,891.25 145.9K
09:10 1,889.90 1,891.56 1,889.71 1,891.35 229.9K
09:15 1,891.46 1,894.07 1,891.46 1,893.78 87.0K
09:20 1,894.27 1,895.67 1,893.56 1,895.67 45.9K
09:25 1,895.86 1,896.80 1,895.82 1,896.80 65.7K
09:30 1,897.07 1,897.36 1,896.81 1,897.15 107.9K
09:35 1,897.15 1,897.40 1,897.03 1,897.03 116.2K
09:40 1,896.75 1,896.75 1,894.46 1,895.41 43.9K
09:45 1,895.26 1,895.88 1,894.91 1,895.05 24.0K
09:50 1,893.68 1,893.68 1,892.60 1,893.43 155.7K
09:55 1,893.02 1,893.66 1,892.76 1,892.76 62.9K
10:00 1,892.90 1,892.90 1,891.82 1,891.82 67.0K
10:05 1,891.97 1,894.10 1,891.97 1,893.75 127.2K
10:10 1,893.11 1,894.16 1,892.92 1,894.16 93.3K
10:15 1,894.16 1,894.16 1,893.05 1,893.37 38.7K
10:20 1,893.09 1,893.09 1,892.11 1,892.24 24.8K
10:25 1,892.45 1,892.45 1,891.32 1,891.66 36.1K
10:30 1,891.80 1,892.20 1,891.32 1,891.32 22.4K
10:35 1,891.58 1,893.04 1,891.58 1,893.03 34.4K
10:40 1,893.17 1,895.01 1,893.17 1,895.01 30.1K
10:45 1,895.17 1,895.22 1,893.15 1,893.15 84.8K
10:50 1,893.12 1,893.12 1,892.63 1,892.63 13.6K
10:55 1,892.76 1,892.98 1,892.56 1,892.77 29.3K
11:00 1,892.73 1,892.73 1,892.30 1,892.52 79.5K
11:05 1,892.52 1,893.29 1,892.38 1,893.29 29.4K
11:10 1,893.29 1,893.97 1,893.27 1,893.97 19.1K
11:15 1,893.93 1,894.21 1,893.81 1,893.95 27.7K
11:20 1,894.36 1,895.24 1,894.08 1,894.55 159.5K
11:25 1,894.89 1,895.35 1,894.49 1,895.21 44.8K
11:30 1,895.08 1,896.26 1,895.08 1,895.71 22.1K
11:35 1,895.90 1,896.74 1,895.90 1,896.61 15.4K
11:40 1,896.75 1,897.31 1,896.63 1,897.13 44.7K
11:45 1,897.54 1,897.95 1,897.54 1,897.71 9.1K
11:50 1,897.71 1,897.71 1,897.14 1,897.14 138.3K
11:55 1,896.73 1,897.12 1,896.17 1,896.24 21.8K
12:00 1,895.55 1,896.72 1,894.94 1,896.17 17.0K
12:05 1,896.65 1,897.43 1,896.65 1,896.74 53.9K
12:10 1,897.01 1,897.42 1,896.88 1,897.42 26.2K
12:15 1,897.15 1,897.15 1,895.59 1,895.59 10.6K
12:20 1,895.40 1,895.66 1,895.11 1,895.24 37.0K
12:25 1,895.25 1,895.80 1,895.25 1,895.80 76.6K
12:30 1,895.66 1,896.06 1,895.65 1,895.74 52.6K
12:35 1,895.94 1,897.06 1,895.94 1,896.59 180.8K
12:40 1,896.59 1,896.86 1,896.28 1,896.48 335.8K
12:45 1,896.62 1,897.79 1,896.62 1,897.79 41.8K
12:50 1,897.35 1,897.85 1,897.00 1,897.85 31.4K
12:55 1,897.85 1,897.98 1,897.44 1,897.95 122.4K
13:00 1,897.95 1,898.22 1,897.47 1,897.90 38.1K
13:05 1,897.90 1,898.55 1,897.64 1,898.27 107.2K
13:10 1,898.41 1,898.84 1,898.14 1,898.84 10.4K
13:15 1,898.98 1,898.98 1,898.62 1,898.76 11.8K
13:20 1,898.49 1,899.03 1,898.14 1,899.03 40.2K
13:25 1,899.03 1,899.18 1,898.29 1,899.18 32.8K
13:30 1,899.18 1,900.36 1,899.18 1,900.34 44.8K
13:35 1,900.20 1,900.34 1,899.10 1,899.63 113.3K
13:40 1,899.90 1,900.26 1,899.76 1,900.05 57.1K
13:45 1,899.84 1,899.94 1,899.43 1,899.94 15.9K
13:50 1,899.80 1,900.62 1,899.58 1,900.35 13.2K
13:55 1,900.35 1,900.79 1,900.35 1,900.58 27.2K
14:00 1,900.59 1,900.60 1,899.59 1,899.62 17.1K
14:05 1,899.20 1,899.48 1,899.14 1,899.48 273.7K
14:10 1,899.59 1,899.86 1,899.39 1,899.39 50.2K
14:15 1,898.77 1,900.00 1,898.58 1,900.00 7.3K
14:20 1,900.28 1,900.28 1,900.02 1,900.02 10.6K
14:25 1,900.02 1,900.13 1,900.00 1,900.00 7.6K
14:30 1,900.00 1,900.00 1,898.77 1,898.91 106.7K
14:35 1,899.07 1,900.52 1,899.07 1,900.52 12.1K
14:40 1,901.22 1,901.49 1,901.15 1,901.15 13.4K
14:45 1,901.36 1,901.36 1,900.32 1,900.59 29.2K
14:50 1,900.66 1,901.31 1,900.48 1,901.31 14.7K
14:55 1,901.57 1,902.60 1,901.56 1,902.60 13.2K
15:00 1,902.61 1,903.34 1,902.42 1,902.42 63.3K
15:05 1,902.41 1,902.41 1,901.33 1,901.33 37.8K
15:10 1,900.92 1,900.98 1,900.42 1,900.56 36.1K
15:15 1,900.74 1,900.80 1,899.81 1,899.94 12.1K
15:20 1,899.98 1,901.23 1,899.77 1,901.23 28.5K
15:25 1,901.37 1,901.37 1,900.64 1,900.99 23.9K
15:30 1,901.16 1,904.17 1,900.23 1,900.23 189.4K
15:35 1,900.05 1,900.26 1,899.09 1,899.09 46.0K
15:40 1,899.13 1,899.13 1,897.38 1,898.22 307.5K
15:45 1,898.24 1,898.24 1,897.82 1,897.89 37.1K
15:50 1,897.75 1,898.30 1,897.48 1,898.07 11.0K
15:55 1,899.76 1,899.76 1,898.47 1,898.88 44.9K
16:00 1,898.71 1,899.66 1,898.70 1,899.66 44.6K
16:05 1,899.80 1,900.63 1,898.24 1,898.80 80.9K
16:10 1,898.80 1,900.60 1,898.80 1,900.56 139.1K
16:15 1,900.29 1,900.96 1,899.60 1,900.75 30.4K
16:20 1,901.03 1,901.03 1,899.96 1,900.63 34.5K
16:25 1,900.83 1,901.57 1,900.13 1,901.57 69.7K
16:30 1,901.02 1,901.32 1,900.67 1,901.32 35.8K
16:35 1,901.25 1,902.08 1,901.18 1,902.08 159.1K
16:40 1,902.34 1,904.55 1,902.21 1,904.54 35.1K
16:45 1,904.33 1,904.33 1,903.37 1,903.50 52.5K
16:50 1,902.70 1,902.70 1,901.52 1,901.52 35.3K
16:55 1,901.58 1,901.58 1,900.73 1,901.08 64.3K
17:00 1,900.66 1,901.27 1,900.25 1,901.27 77.7K
17:05 1,901.68 1,902.76 1,901.54 1,902.76 56.4K
17:10 1,902.41 1,902.64 1,901.89 1,902.64 95.7K
17:15 1,902.09 1,902.09 1,900.20 1,901.11 163.3K
17:20 1,901.11 1,902.15 1,900.98 1,901.67 143.4K
17:25 1,901.53 1,902.18 1,900.81 1,902.08 149.2K
17:30 1,902.29 1,902.29 1,902.29 1,902.29 10.1K
17:35 1,902.29 1,904.53 1,902.29 1,904.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available