BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,154.36 2,155.62 2,141.76 2,145.15 619.3K
09:05 2,147.16 2,147.16 2,136.01 2,136.01 159.3K
09:10 2,135.23 2,135.23 2,130.34 2,131.13 77.2K
09:15 2,130.90 2,136.55 2,129.16 2,135.39 52.6K
09:20 2,132.55 2,138.00 2,131.25 2,138.00 95.7K
09:25 2,138.52 2,140.27 2,136.53 2,136.53 83.7K
09:30 2,135.54 2,137.65 2,132.94 2,137.09 127.2K
09:35 2,136.39 2,142.73 2,136.16 2,142.73 103.4K
09:40 2,143.29 2,143.29 2,140.57 2,142.17 71.6K
09:45 2,141.45 2,144.36 2,140.94 2,143.54 61.1K
09:50 2,143.83 2,144.91 2,142.07 2,142.18 63.9K
09:55 2,142.18 2,143.91 2,141.40 2,143.45 45.6K
10:00 2,142.76 2,143.49 2,141.03 2,142.72 44.0K
10:05 2,142.31 2,145.12 2,142.31 2,145.09 109.0K
10:10 2,145.25 2,145.32 2,144.18 2,145.32 74.3K
10:15 2,145.31 2,145.31 2,142.22 2,143.62 75.8K
10:20 2,143.26 2,143.31 2,141.53 2,143.31 40.6K
10:25 2,143.31 2,143.67 2,142.05 2,142.06 27.9K
10:30 2,142.35 2,142.35 2,138.35 2,138.35 31.9K
10:35 2,138.31 2,140.40 2,138.19 2,140.11 27.2K
10:40 2,140.09 2,141.24 2,138.36 2,140.42 91.2K
10:45 2,140.40 2,142.25 2,140.33 2,142.25 34.3K
10:50 2,141.55 2,141.56 2,136.11 2,136.45 51.0K
10:55 2,136.70 2,136.70 2,135.39 2,135.82 34.2K
11:00 2,135.37 2,135.37 2,133.38 2,134.43 56.9K
11:05 2,134.68 2,136.41 2,134.68 2,135.22 56.0K
11:10 2,134.94 2,136.56 2,133.59 2,133.59 83.9K
11:15 2,133.61 2,134.65 2,133.47 2,134.12 35.3K
11:20 2,134.16 2,134.97 2,133.51 2,133.77 37.6K
11:25 2,133.77 2,136.40 2,133.77 2,136.40 21.4K
11:30 2,136.06 2,139.45 2,135.61 2,139.45 96.9K
11:35 2,139.43 2,139.43 2,137.06 2,138.20 25.7K
11:40 2,138.20 2,140.28 2,138.20 2,139.08 11.8K
11:45 2,139.54 2,140.81 2,139.39 2,139.90 14.1K
11:50 2,139.87 2,139.87 2,137.10 2,137.10 28.0K
11:55 2,137.10 2,137.25 2,136.01 2,136.01 56.9K
12:00 2,136.01 2,136.40 2,134.66 2,136.40 64.8K
12:05 2,136.40 2,136.60 2,136.37 2,136.60 15.1K
12:10 2,136.29 2,136.60 2,135.79 2,136.53 28.4K
12:15 2,136.45 2,136.71 2,132.38 2,133.23 49.2K
12:20 2,133.26 2,133.92 2,132.03 2,133.23 93.6K
12:25 2,132.49 2,133.66 2,132.40 2,133.66 32.1K
12:30 2,132.90 2,132.90 2,131.57 2,131.57 22.7K
12:35 2,132.28 2,132.28 2,128.00 2,128.85 52.6K
12:40 2,128.86 2,128.86 2,126.00 2,126.92 22.3K
12:45 2,126.61 2,128.56 2,126.61 2,127.28 31.6K
12:50 2,127.63 2,129.60 2,126.92 2,129.60 14.1K
12:55 2,128.86 2,128.86 2,127.01 2,127.01 48.1K
13:00 2,125.06 2,126.23 2,122.07 2,122.07 90.6K
13:05 2,122.07 2,122.07 2,119.65 2,119.75 37.6K
13:10 2,119.39 2,119.46 2,118.45 2,119.00 25.8K
13:15 2,119.44 2,121.11 2,118.77 2,120.63 82.4K
13:20 2,121.59 2,121.59 2,118.62 2,120.72 90.1K
13:25 2,120.73 2,123.66 2,119.56 2,123.66 34.2K
13:30 2,121.89 2,121.90 2,120.41 2,120.41 32.7K
13:35 2,121.14 2,121.57 2,120.83 2,120.83 30.6K
13:40 2,120.83 2,121.17 2,119.68 2,120.03 36.0K
13:45 2,120.49 2,123.97 2,120.49 2,123.09 86.8K
13:50 2,122.75 2,124.90 2,122.75 2,124.88 67.6K
13:55 2,125.06 2,125.06 2,122.83 2,123.96 41.3K
14:00 2,124.48 2,124.48 2,121.29 2,121.70 32.0K
14:05 2,119.93 2,121.09 2,119.52 2,120.33 16.3K
14:10 2,121.78 2,121.80 2,119.74 2,119.74 31.2K
14:15 2,120.07 2,125.73 2,120.07 2,123.65 21.8K
14:20 2,123.32 2,123.32 2,120.85 2,122.28 22.6K
14:25 2,121.57 2,121.57 2,120.07 2,120.34 15.2K
14:30 2,120.37 2,121.71 2,119.17 2,121.51 15.7K
14:35 2,121.06 2,121.78 2,121.06 2,121.78 8.0K
14:40 2,121.58 2,121.58 2,120.75 2,121.11 12.0K
14:45 2,121.13 2,121.50 2,119.99 2,120.12 9.4K
14:50 2,120.19 2,120.86 2,118.68 2,120.35 69.3K
14:55 2,120.32 2,123.13 2,120.32 2,123.13 6.3K
15:00 2,123.13 2,123.67 2,122.82 2,123.05 29.6K
15:05 2,121.99 2,121.99 2,120.40 2,120.40 19.5K
15:10 2,120.40 2,120.40 2,118.10 2,119.65 32.9K
15:15 2,119.64 2,120.32 2,119.61 2,119.68 17.6K
15:20 2,118.97 2,118.97 2,115.84 2,116.19 42.4K
15:25 2,116.74 2,117.89 2,115.40 2,117.11 18.6K
15:30 2,117.10 2,117.11 2,114.76 2,116.63 19.5K
15:35 2,117.09 2,119.55 2,117.09 2,118.76 106.6K
15:40 2,118.76 2,118.94 2,116.73 2,118.88 28.0K
15:45 2,118.41 2,118.84 2,115.94 2,116.93 19.7K
15:50 2,116.56 2,117.62 2,112.54 2,112.89 77.1K
15:55 2,113.74 2,115.37 2,113.74 2,114.96 28.4K
16:00 2,114.84 2,118.46 2,114.81 2,118.46 53.1K
16:05 2,119.17 2,120.43 2,117.77 2,118.89 15.6K
16:10 2,119.25 2,120.42 2,118.89 2,120.21 35.3K
16:15 2,121.14 2,122.37 2,120.16 2,120.87 50.2K
16:20 2,120.87 2,122.42 2,119.49 2,121.86 25.3K
16:25 2,122.41 2,124.59 2,122.34 2,124.59 31.1K
16:30 2,124.54 2,125.53 2,124.08 2,125.53 191.3K
16:35 2,125.53 2,128.61 2,125.53 2,128.61 45.1K
16:40 2,129.10 2,131.05 2,129.10 2,131.05 105.3K
16:45 2,131.41 2,133.02 2,129.99 2,132.94 31.8K
16:50 2,133.65 2,134.00 2,133.07 2,133.35 96.6K
16:55 2,134.57 2,135.91 2,134.49 2,134.85 71.9K
17:00 2,134.20 2,137.45 2,133.77 2,137.10 194.5K
17:05 2,137.03 2,139.35 2,137.03 2,139.35 36.6K
17:10 2,140.06 2,141.35 2,136.12 2,138.88 135.9K
17:15 2,138.52 2,139.60 2,137.77 2,138.92 170.5K
17:20 2,139.80 2,142.04 2,139.40 2,140.58 109.3K
17:25 2,140.22 2,142.89 2,140.22 2,142.89 116.6K
17:30 2,155.02 2,155.02 2,155.02 2,155.02 237.2K
17:35 2,155.02 2,155.02 2,150.33 2,150.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available