BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,116.16 2,118.35 2,113.28 2,117.82 159.6K
09:05 2,116.91 2,118.38 2,113.58 2,116.47 59.8K
09:10 2,121.90 2,124.69 2,121.28 2,122.31 39.9K
09:15 2,123.29 2,123.29 2,118.45 2,118.45 39.0K
09:20 2,118.48 2,123.73 2,118.48 2,119.14 36.3K
09:25 2,116.81 2,117.80 2,112.95 2,117.77 58.1K
09:30 2,116.81 2,116.81 2,111.61 2,111.61 45.2K
09:35 2,110.68 2,112.38 2,107.47 2,112.37 48.5K
09:40 2,112.37 2,113.18 2,111.09 2,112.00 18.5K
09:45 2,112.92 2,117.36 2,112.92 2,117.27 42.7K
09:50 2,117.30 2,118.74 2,116.54 2,117.16 74.1K
09:55 2,117.62 2,119.65 2,117.62 2,118.58 46.3K
10:00 2,117.39 2,117.39 2,114.72 2,115.14 68.4K
10:05 2,115.50 2,116.75 2,114.75 2,114.75 20.5K
10:10 2,114.06 2,115.10 2,112.56 2,115.10 43.0K
10:15 2,114.68 2,115.49 2,112.13 2,112.13 32.4K
10:20 2,110.83 2,111.28 2,107.69 2,107.69 37.2K
10:25 2,107.67 2,108.47 2,103.99 2,104.13 56.3K
10:30 2,104.49 2,106.98 2,104.49 2,106.98 31.0K
10:35 2,107.44 2,108.72 2,106.50 2,107.51 31.4K
10:40 2,106.69 2,109.87 2,106.23 2,109.87 34.4K
10:45 2,109.39 2,114.95 2,109.39 2,113.07 36.9K
10:50 2,112.97 2,113.37 2,112.17 2,112.99 12.3K
10:55 2,112.99 2,115.37 2,112.99 2,115.37 14.4K
11:00 2,114.95 2,115.78 2,113.79 2,115.41 26.8K
11:05 2,114.60 2,115.09 2,114.54 2,114.63 26.1K
11:10 2,114.17 2,114.17 2,110.54 2,110.54 40.6K
11:15 2,109.81 2,110.59 2,108.96 2,109.32 7.8K
11:20 2,109.57 2,109.57 2,106.85 2,106.85 30.2K
11:25 2,106.85 2,106.85 2,103.99 2,105.11 31.9K
11:30 2,104.00 2,104.39 2,101.62 2,103.73 33.1K
11:35 2,102.56 2,103.57 2,102.33 2,103.57 24.6K
11:40 2,103.09 2,104.83 2,103.09 2,104.81 13.5K
11:45 2,104.64 2,104.64 2,100.89 2,100.89 34.9K
11:50 2,101.35 2,103.52 2,101.35 2,101.95 62.7K
11:55 2,101.93 2,107.35 2,099.85 2,107.33 45.2K
12:00 2,107.41 2,108.34 2,106.72 2,106.72 6.6K
12:05 2,106.25 2,108.33 2,106.24 2,106.97 14.2K
12:10 2,108.15 2,110.61 2,107.44 2,110.61 19.2K
12:15 2,110.61 2,113.02 2,110.61 2,113.02 10.3K
12:20 2,113.03 2,114.62 2,112.70 2,114.62 24.5K
12:25 2,115.09 2,116.22 2,115.08 2,116.22 30.3K
12:30 2,116.87 2,116.87 2,113.73 2,114.50 21.2K
12:35 2,114.50 2,114.50 2,112.64 2,112.76 11.7K
12:40 2,112.75 2,112.92 2,111.55 2,112.92 11.2K
12:45 2,112.94 2,113.40 2,111.18 2,111.96 18.5K
12:50 2,111.96 2,111.96 2,111.12 2,111.50 31.4K
12:55 2,111.47 2,112.62 2,111.47 2,112.26 16.0K
13:00 2,111.91 2,113.79 2,111.91 2,113.33 23.6K
13:05 2,113.79 2,114.54 2,113.72 2,114.54 13.7K
13:10 2,115.34 2,115.34 2,113.81 2,113.81 12.9K
13:15 2,113.81 2,115.03 2,113.81 2,114.84 18.1K
13:20 2,114.80 2,115.69 2,114.80 2,115.15 4.9K
13:25 2,114.44 2,114.71 2,113.85 2,113.85 3.3K
13:30 2,113.92 2,114.74 2,113.92 2,114.74 32.6K
13:35 2,114.28 2,114.28 2,112.68 2,112.73 11.1K
13:40 2,112.75 2,114.49 2,112.75 2,114.49 8.0K
13:45 2,114.48 2,114.64 2,112.95 2,112.95 13.3K
13:50 2,112.95 2,112.96 2,110.19 2,110.19 14.6K
13:55 2,109.69 2,109.77 2,109.69 2,109.74 8.5K
14:00 2,109.74 2,112.26 2,109.74 2,111.86 17.4K
14:05 2,112.57 2,113.29 2,112.57 2,113.29 27.9K
14:10 2,113.76 2,116.16 2,113.34 2,116.16 3.4K
14:15 2,115.12 2,117.86 2,115.12 2,117.86 17.0K
14:20 2,118.32 2,118.34 2,116.43 2,116.43 4.6K
14:25 2,116.52 2,116.52 2,114.41 2,114.41 11.2K
14:30 2,114.14 2,116.02 2,114.08 2,114.58 14.6K
14:35 2,115.04 2,118.59 2,115.04 2,118.59 7.0K
14:40 2,118.95 2,119.41 2,117.28 2,118.23 4.8K
14:45 2,117.77 2,117.77 2,113.01 2,113.01 9.5K
14:50 2,113.01 2,113.01 2,109.61 2,111.13 29.0K
14:55 2,110.77 2,112.94 2,110.77 2,112.94 17.4K
15:00 2,112.13 2,112.13 2,109.01 2,109.41 23.8K
15:05 2,109.44 2,111.74 2,109.43 2,111.74 17.9K
15:10 2,112.21 2,116.48 2,112.21 2,116.17 48.1K
15:15 2,116.24 2,116.24 2,114.50 2,114.84 15.6K
15:20 2,114.84 2,115.09 2,114.02 2,114.47 15.4K
15:25 2,114.01 2,117.55 2,114.01 2,116.33 16.9K
15:30 2,115.96 2,115.96 2,109.84 2,109.84 32.2K
15:35 2,109.35 2,109.35 2,106.58 2,107.86 42.3K
15:40 2,107.96 2,114.96 2,107.96 2,114.96 36.4K
15:45 2,115.53 2,118.71 2,115.19 2,118.71 30.0K
15:50 2,118.35 2,118.57 2,113.51 2,113.51 31.9K
15:55 2,113.46 2,115.49 2,113.46 2,115.49 10.7K
16:00 2,114.58 2,114.58 2,110.34 2,110.59 27.5K
16:05 2,109.85 2,110.25 2,108.76 2,109.66 54.1K
16:10 2,109.58 2,116.22 2,109.51 2,116.21 27.9K
16:15 2,117.79 2,118.77 2,116.80 2,116.80 27.2K
16:20 2,117.25 2,117.25 2,114.29 2,114.29 33.4K
16:25 2,114.30 2,117.79 2,114.23 2,114.23 97.9K
16:30 2,113.69 2,116.80 2,113.69 2,116.80 14.7K
16:35 2,115.60 2,120.67 2,115.60 2,118.67 24.5K
16:40 2,118.67 2,120.85 2,117.97 2,120.15 28.1K
16:45 2,120.16 2,122.35 2,119.76 2,122.35 20.7K
16:50 2,122.82 2,123.23 2,122.28 2,123.23 17.0K
16:55 2,123.16 2,125.04 2,123.16 2,124.31 27.5K
17:00 2,123.53 2,126.45 2,123.53 2,126.44 26.9K
17:05 2,126.14 2,126.45 2,124.82 2,125.96 35.8K
17:10 2,125.12 2,125.71 2,124.67 2,125.71 33.1K
17:15 2,126.07 2,126.22 2,125.01 2,125.76 60.1K
17:20 2,125.96 2,127.97 2,125.93 2,127.97 58.3K
17:25 2,127.98 2,128.51 2,126.59 2,127.63 56.2K
17:30 2,128.02 2,128.02 2,128.02 2,128.02 11.6K
17:35 2,128.02 2,128.02 2,125.66 2,125.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available