BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,133.26 2,142.58 2,133.26 2,141.99 253.2K
09:05 2,145.03 2,149.63 2,145.03 2,149.31 363.0K
09:10 2,147.73 2,150.85 2,147.32 2,147.84 288.0K
09:15 2,142.94 2,149.59 2,142.21 2,149.59 201.6K
09:20 2,150.11 2,151.82 2,149.75 2,151.61 190.4K
09:25 2,153.17 2,153.17 2,150.17 2,152.40 104.7K
09:30 2,149.34 2,150.87 2,149.34 2,150.15 73.4K
09:35 2,150.03 2,151.14 2,147.85 2,147.85 61.4K
09:40 2,148.33 2,150.97 2,148.33 2,150.97 33.3K
09:45 2,151.32 2,151.32 2,148.78 2,150.86 21.3K
09:50 2,150.86 2,155.33 2,150.83 2,155.22 83.7K
09:55 2,155.24 2,156.26 2,154.81 2,155.52 23.0K
10:00 2,154.35 2,156.14 2,152.61 2,155.68 55.4K
10:05 2,157.78 2,157.88 2,156.21 2,156.90 122.8K
10:10 2,155.37 2,155.37 2,152.47 2,154.60 74.2K
10:15 2,153.45 2,153.56 2,148.36 2,148.36 50.0K
10:20 2,149.48 2,150.81 2,146.27 2,146.27 75.2K
10:25 2,146.31 2,146.31 2,139.64 2,140.09 83.1K
10:30 2,139.47 2,139.47 2,134.99 2,136.98 74.7K
10:35 2,135.05 2,137.77 2,134.66 2,136.84 38.0K
10:40 2,137.91 2,141.76 2,137.91 2,140.42 42.0K
10:45 2,140.38 2,143.39 2,140.38 2,143.39 45.1K
10:50 2,143.42 2,145.81 2,141.99 2,145.81 35.7K
10:55 2,145.81 2,148.79 2,145.81 2,148.32 44.4K
11:00 2,148.21 2,148.68 2,144.84 2,145.02 49.8K
11:05 2,145.03 2,145.19 2,143.59 2,143.59 40.9K
11:10 2,142.83 2,142.83 2,140.43 2,141.47 74.6K
11:15 2,141.47 2,143.73 2,140.75 2,141.88 13.9K
11:20 2,141.43 2,141.89 2,137.64 2,138.09 44.8K
11:25 2,138.08 2,143.73 2,138.08 2,143.73 35.2K
11:30 2,142.79 2,145.62 2,142.68 2,144.98 37.3K
11:35 2,144.92 2,146.84 2,144.45 2,145.68 47.5K
11:40 2,146.51 2,146.94 2,144.53 2,146.94 12.1K
11:45 2,146.96 2,148.26 2,146.96 2,147.90 33.7K
11:50 2,147.44 2,149.29 2,146.25 2,148.16 55.2K
11:55 2,147.70 2,147.70 2,145.32 2,146.13 64.9K
12:00 2,145.67 2,147.28 2,144.96 2,146.85 28.1K
12:05 2,146.86 2,147.26 2,146.39 2,146.55 58.6K
12:10 2,145.38 2,145.38 2,142.28 2,142.28 37.8K
12:15 2,141.83 2,143.04 2,141.08 2,143.04 14.4K
12:20 2,143.05 2,143.05 2,140.91 2,140.91 100.8K
12:25 2,141.33 2,141.85 2,139.56 2,140.01 34.8K
12:30 2,139.55 2,140.74 2,139.55 2,140.15 18.0K
12:35 2,140.62 2,141.08 2,139.08 2,139.54 7.4K
12:40 2,139.52 2,141.45 2,139.52 2,140.10 16.0K
12:45 2,140.05 2,140.17 2,139.23 2,139.72 29.6K
12:50 2,139.81 2,141.46 2,139.81 2,141.44 24.4K
12:55 2,141.44 2,141.46 2,140.78 2,141.28 3.7K
13:00 2,141.33 2,143.40 2,141.33 2,142.57 35.5K
13:05 2,142.57 2,143.05 2,142.09 2,143.05 10.0K
13:10 2,143.05 2,143.05 2,141.46 2,141.55 6.7K
13:15 2,141.55 2,146.91 2,141.55 2,146.91 19.7K
13:20 2,147.73 2,149.72 2,147.02 2,149.72 20.4K
13:25 2,149.72 2,151.93 2,149.72 2,151.93 31.5K
13:30 2,151.93 2,151.93 2,150.35 2,150.81 10.6K
13:35 2,149.99 2,150.45 2,148.59 2,149.02 9.2K
13:40 2,150.09 2,150.33 2,149.74 2,150.33 31.6K
13:45 2,150.33 2,150.70 2,149.57 2,149.69 24.0K
13:50 2,149.77 2,150.17 2,149.10 2,149.86 15.2K
13:55 2,149.86 2,151.72 2,149.86 2,151.26 10.9K
14:00 2,151.26 2,151.91 2,151.00 2,151.91 5.9K
14:05 2,151.47 2,152.68 2,151.47 2,151.87 2.3K
14:10 2,151.87 2,152.83 2,151.87 2,152.80 56.7K
14:15 2,151.90 2,151.93 2,151.12 2,151.12 8.4K
14:20 2,151.12 2,154.56 2,151.12 2,154.39 10.7K
14:25 2,154.39 2,156.01 2,154.39 2,155.19 6.8K
14:30 2,155.20 2,155.21 2,154.72 2,154.79 2.2K
14:35 2,154.80 2,155.96 2,154.45 2,155.27 20.9K
14:40 2,154.81 2,154.81 2,149.72 2,149.72 20.8K
14:45 2,150.19 2,151.36 2,150.19 2,151.33 7.2K
14:50 2,151.29 2,151.29 2,150.19 2,150.19 12.6K
14:55 2,150.17 2,150.64 2,150.17 2,150.64 8.1K
15:00 2,150.65 2,150.65 2,148.16 2,148.16 9.5K
15:05 2,149.79 2,150.92 2,149.72 2,150.92 9.5K
15:10 2,151.39 2,152.72 2,151.39 2,152.25 8.8K
15:15 2,152.50 2,152.50 2,151.47 2,151.47 8.3K
15:20 2,151.47 2,153.81 2,151.47 2,153.14 10.5K
15:25 2,153.16 2,153.62 2,152.70 2,152.80 4.0K
15:30 2,152.82 2,154.58 2,152.48 2,153.79 14.2K
15:35 2,154.26 2,157.50 2,154.26 2,157.50 17.7K
15:40 2,158.68 2,159.92 2,157.82 2,158.78 28.8K
15:45 2,159.13 2,161.62 2,159.13 2,161.30 31.8K
15:50 2,161.30 2,161.30 2,157.33 2,157.84 20.0K
15:55 2,158.30 2,160.47 2,158.30 2,160.47 22.0K
16:00 2,159.11 2,161.06 2,159.11 2,160.59 14.0K
16:05 2,161.51 2,162.05 2,160.74 2,160.74 14.7K
16:10 2,163.17 2,163.17 2,158.26 2,160.18 72.5K
16:15 2,160.18 2,162.54 2,159.74 2,162.54 14.6K
16:20 2,162.18 2,162.69 2,161.28 2,161.28 28.9K
16:25 2,161.51 2,161.51 2,157.50 2,157.86 33.4K
16:30 2,158.32 2,160.87 2,158.32 2,159.28 12.9K
16:35 2,159.28 2,160.82 2,159.28 2,160.42 35.5K
16:40 2,159.95 2,159.95 2,158.15 2,158.99 70.7K
16:45 2,158.98 2,160.09 2,158.91 2,158.91 17.5K
16:50 2,158.91 2,160.63 2,158.91 2,160.33 14.3K
16:55 2,159.87 2,160.73 2,159.39 2,160.73 16.3K
17:00 2,161.61 2,163.04 2,161.44 2,162.69 72.0K
17:05 2,163.15 2,163.23 2,160.97 2,161.35 35.2K
17:10 2,161.25 2,161.33 2,160.26 2,160.27 18.8K
17:15 2,161.58 2,162.05 2,161.57 2,161.57 89.0K
17:20 2,161.58 2,165.27 2,160.51 2,165.27 118.8K
17:25 2,165.62 2,168.97 2,165.14 2,168.97 107.5K
17:30 2,169.50 2,169.50 2,169.50 2,169.50 8.9K
17:35 2,168.52 2,168.52 2,168.52 2,168.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available