BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,184.06 2,184.06 2,178.86 2,181.58 159.9K
09:05 2,181.83 2,181.83 2,179.02 2,180.89 32.0K
09:10 2,180.43 2,181.28 2,177.88 2,179.62 21.3K
09:15 2,179.01 2,179.01 2,175.41 2,176.97 17.3K
09:20 2,175.44 2,175.44 2,174.26 2,174.45 21.9K
09:25 2,175.07 2,175.07 2,171.44 2,174.80 37.5K
09:30 2,173.64 2,174.43 2,172.68 2,172.68 31.6K
09:35 2,171.97 2,176.83 2,171.97 2,176.83 16.6K
09:40 2,176.31 2,176.70 2,174.96 2,174.99 30.8K
09:45 2,173.85 2,174.53 2,172.38 2,172.38 18.2K
09:50 2,173.43 2,173.90 2,169.31 2,169.79 42.6K
09:55 2,169.80 2,169.86 2,168.93 2,169.67 19.6K
10:00 2,169.63 2,171.42 2,168.35 2,171.42 12.1K
10:05 2,172.42 2,173.96 2,171.98 2,173.58 22.0K
10:10 2,173.34 2,174.79 2,173.29 2,174.79 27.3K
10:15 2,174.79 2,176.17 2,174.33 2,175.82 20.3K
10:20 2,175.82 2,175.82 2,174.24 2,174.24 13.2K
10:25 2,174.22 2,174.66 2,172.40 2,172.83 8.2K
10:30 2,173.88 2,176.02 2,173.88 2,176.02 20.6K
10:35 2,175.56 2,179.02 2,175.09 2,178.26 22.4K
10:40 2,178.23 2,179.54 2,178.05 2,178.56 19.8K
10:45 2,179.27 2,180.14 2,179.27 2,179.78 25.0K
10:50 2,180.03 2,180.85 2,179.57 2,180.85 25.8K
10:55 2,180.85 2,181.19 2,179.20 2,179.20 38.3K
11:00 2,179.60 2,179.60 2,178.34 2,178.75 42.7K
11:05 2,178.74 2,181.75 2,178.74 2,181.75 40.5K
11:10 2,181.29 2,182.11 2,181.07 2,181.08 79.9K
11:15 2,181.07 2,181.78 2,180.81 2,181.20 28.4K
11:20 2,181.20 2,181.51 2,180.59 2,180.59 5.2K
11:25 2,180.11 2,180.11 2,177.28 2,178.67 16.9K
11:30 2,178.57 2,180.21 2,178.57 2,179.75 31.6K
11:35 2,180.13 2,180.14 2,179.43 2,179.43 31.6K
11:40 2,179.43 2,180.10 2,178.43 2,180.03 35.4K
11:45 2,179.91 2,179.91 2,178.95 2,178.95 13.7K
11:50 2,178.91 2,179.47 2,177.51 2,177.51 13.1K
11:55 2,177.86 2,177.86 2,177.07 2,177.08 20.9K
12:00 2,177.08 2,177.88 2,176.72 2,176.97 28.5K
12:05 2,177.02 2,177.89 2,177.02 2,177.89 9.3K
12:10 2,177.44 2,177.84 2,176.30 2,176.42 26.9K
12:15 2,175.96 2,177.84 2,175.96 2,177.39 15.8K
12:20 2,177.41 2,178.51 2,177.41 2,178.51 23.5K
12:25 2,178.41 2,178.95 2,177.06 2,177.07 114.8K
12:30 2,177.07 2,178.03 2,177.07 2,177.57 3.6K
12:35 2,177.20 2,177.64 2,176.68 2,177.14 16.2K
12:40 2,176.68 2,176.90 2,176.03 2,176.03 13.3K
12:45 2,176.04 2,176.43 2,173.27 2,173.27 15.3K
12:50 2,172.88 2,174.17 2,172.88 2,174.17 12.8K
12:55 2,174.53 2,174.53 2,173.16 2,173.75 15.0K
13:00 2,173.75 2,174.11 2,172.47 2,172.47 6.3K
13:05 2,172.48 2,173.60 2,172.43 2,173.14 19.1K
13:10 2,173.11 2,174.99 2,171.89 2,174.99 23.4K
13:15 2,174.92 2,177.05 2,174.92 2,177.05 33.9K
13:20 2,177.62 2,177.62 2,176.40 2,176.51 17.6K
13:25 2,176.53 2,176.53 2,175.97 2,176.50 6.2K
13:30 2,176.50 2,178.17 2,176.50 2,178.17 12.8K
13:35 2,178.16 2,178.98 2,177.73 2,178.03 19.0K
13:40 2,178.00 2,178.00 2,176.95 2,177.03 21.4K
13:45 2,177.49 2,178.79 2,177.49 2,178.79 29.9K
13:50 2,178.79 2,180.66 2,178.79 2,180.44 28.5K
13:55 2,180.39 2,180.39 2,177.45 2,179.26 56.9K
14:00 2,179.28 2,182.54 2,179.23 2,182.44 86.2K
14:05 2,182.44 2,183.94 2,182.07 2,183.94 10.4K
14:10 2,183.86 2,185.03 2,182.82 2,185.03 24.7K
14:15 2,185.84 2,185.84 2,184.63 2,185.69 58.9K
14:20 2,186.73 2,187.12 2,184.27 2,185.17 34.2K
14:25 2,185.17 2,185.53 2,184.27 2,184.27 12.8K
14:30 2,184.14 2,185.26 2,183.71 2,185.26 21.3K
14:35 2,185.26 2,185.86 2,185.10 2,185.10 90.3K
14:40 2,186.07 2,188.23 2,186.07 2,186.85 57.7K
14:45 2,186.82 2,186.82 2,183.74 2,183.74 19.1K
14:50 2,184.20 2,184.20 2,183.33 2,183.68 5.8K
14:55 2,182.61 2,182.61 2,178.32 2,181.37 55.3K
15:00 2,181.69 2,182.23 2,179.09 2,179.09 12.5K
15:05 2,179.09 2,180.20 2,179.05 2,179.73 49.2K
15:10 2,180.65 2,182.49 2,180.54 2,181.75 22.7K
15:15 2,182.11 2,182.11 2,180.63 2,181.01 26.8K
15:20 2,181.11 2,181.68 2,179.78 2,180.14 17.1K
15:25 2,180.14 2,180.14 2,177.10 2,177.49 21.6K
15:30 2,177.84 2,181.07 2,177.13 2,180.62 54.5K
15:35 2,180.17 2,180.64 2,179.54 2,179.85 33.5K
15:40 2,179.87 2,181.69 2,178.66 2,180.30 29.3K
15:45 2,180.30 2,180.30 2,179.52 2,179.97 22.1K
15:50 2,179.28 2,180.82 2,179.28 2,180.82 33.9K
15:55 2,180.37 2,180.37 2,175.61 2,175.61 38.6K
16:00 2,174.69 2,175.73 2,173.49 2,173.95 70.8K
16:05 2,173.95 2,176.41 2,173.95 2,175.88 47.5K
16:10 2,174.64 2,175.05 2,171.23 2,172.39 68.9K
16:15 2,172.39 2,173.81 2,171.93 2,173.81 18.1K
16:20 2,173.77 2,175.42 2,173.42 2,175.42 29.9K
16:25 2,175.46 2,177.80 2,175.46 2,177.55 40.6K
16:30 2,179.00 2,179.86 2,177.17 2,177.99 54.3K
16:35 2,177.68 2,179.19 2,177.68 2,178.55 58.8K
16:40 2,178.55 2,180.03 2,178.37 2,179.74 32.4K
16:45 2,179.66 2,179.66 2,176.23 2,178.12 47.2K
16:50 2,178.12 2,183.62 2,178.11 2,183.62 44.1K
16:55 2,183.62 2,183.62 2,181.35 2,181.35 28.5K
17:00 2,181.35 2,184.87 2,181.35 2,184.87 62.3K
17:05 2,184.41 2,184.71 2,183.04 2,183.04 47.3K
17:10 2,182.93 2,184.28 2,182.80 2,183.13 69.7K
17:15 2,182.63 2,183.22 2,182.45 2,183.19 71.7K
17:20 2,182.02 2,182.02 2,180.32 2,180.35 65.0K
17:25 2,179.98 2,179.98 2,177.86 2,177.86 77.5K
17:30 2,178.34 2,178.34 2,178.34 2,178.34 4.4K
17:35 2,178.34 2,178.34 2,177.61 2,177.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available