BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,159.20 2,160.33 2,156.43 2,160.12 224.0K
09:05 2,159.90 2,159.90 2,154.12 2,154.86 117.9K
09:10 2,155.68 2,155.68 2,150.27 2,150.27 88.4K
09:15 2,148.38 2,154.35 2,148.38 2,154.35 57.4K
09:20 2,154.22 2,155.23 2,151.34 2,151.34 21.2K
09:25 2,151.34 2,151.34 2,148.96 2,149.79 49.2K
09:30 2,149.98 2,149.99 2,147.88 2,149.31 38.4K
09:35 2,149.79 2,150.45 2,147.56 2,147.93 44.0K
09:40 2,148.41 2,151.35 2,148.10 2,150.31 63.2K
09:45 2,150.72 2,152.70 2,150.72 2,152.65 22.6K
09:50 2,151.93 2,153.52 2,151.93 2,152.37 104.1K
09:55 2,151.44 2,151.44 2,150.20 2,151.23 27.6K
10:00 2,151.23 2,156.60 2,151.23 2,156.60 43.6K
10:05 2,156.60 2,157.39 2,154.35 2,155.99 40.0K
10:10 2,154.97 2,156.68 2,154.97 2,155.51 36.2K
10:15 2,154.80 2,157.37 2,154.80 2,156.69 77.9K
10:20 2,155.77 2,155.96 2,154.78 2,155.29 38.5K
10:25 2,155.27 2,158.61 2,155.27 2,158.61 60.9K
10:30 2,159.10 2,159.91 2,158.07 2,159.69 84.8K
10:35 2,159.23 2,161.87 2,158.64 2,161.87 73.8K
10:40 2,162.32 2,163.97 2,162.32 2,163.23 39.1K
10:45 2,163.24 2,163.24 2,160.02 2,160.02 141.0K
10:50 2,160.07 2,161.42 2,160.04 2,161.39 66.6K
10:55 2,160.93 2,161.47 2,160.54 2,161.02 19.6K
11:00 2,161.50 2,164.01 2,161.50 2,164.01 110.3K
11:05 2,163.88 2,163.88 2,161.84 2,162.80 24.7K
11:10 2,162.88 2,164.09 2,162.88 2,163.15 11.8K
11:15 2,163.17 2,163.99 2,161.93 2,161.95 22.6K
11:20 2,161.94 2,161.94 2,160.18 2,161.59 64.2K
11:25 2,161.59 2,161.59 2,160.15 2,160.82 9.9K
11:30 2,161.28 2,162.32 2,160.92 2,160.92 89.8K
11:35 2,160.92 2,163.39 2,160.92 2,161.66 14.6K
11:40 2,161.69 2,161.69 2,159.02 2,159.04 10.2K
11:45 2,159.04 2,160.49 2,158.80 2,159.49 12.9K
11:50 2,159.53 2,161.76 2,159.53 2,161.76 19.7K
11:55 2,161.40 2,162.93 2,161.40 2,162.43 20.4K
12:00 2,162.88 2,162.88 2,162.43 2,162.43 18.2K
12:05 2,162.43 2,163.14 2,161.72 2,163.14 31.2K
12:10 2,162.74 2,163.95 2,162.74 2,163.45 16.9K
12:15 2,163.50 2,164.21 2,163.41 2,163.41 99.5K
12:20 2,162.23 2,164.08 2,162.23 2,163.94 9.5K
12:25 2,163.94 2,163.94 2,162.60 2,162.60 14.5K
12:30 2,162.96 2,162.96 2,160.88 2,161.79 13.5K
12:35 2,160.16 2,161.84 2,160.16 2,161.38 11.8K
12:40 2,161.37 2,161.77 2,161.31 2,161.73 9.2K
12:45 2,161.73 2,162.70 2,161.33 2,161.86 13.7K
12:50 2,161.38 2,163.36 2,161.27 2,163.36 33.8K
12:55 2,162.85 2,162.85 2,161.54 2,161.54 32.3K
13:00 2,161.54 2,161.81 2,160.13 2,161.81 14.4K
13:05 2,162.27 2,163.02 2,160.61 2,161.08 11.8K
13:10 2,161.08 2,162.78 2,161.08 2,162.32 10.2K
13:15 2,160.74 2,161.91 2,160.26 2,161.91 13.4K
13:20 2,161.45 2,161.47 2,160.53 2,160.53 22.6K
13:25 2,160.54 2,161.03 2,160.27 2,160.27 11.6K
13:30 2,160.83 2,163.34 2,160.76 2,163.34 17.5K
13:35 2,163.34 2,163.79 2,162.91 2,163.79 10.7K
13:40 2,164.61 2,165.12 2,164.52 2,165.12 12.6K
13:45 2,165.12 2,166.43 2,165.12 2,166.43 15.6K
13:50 2,166.42 2,168.14 2,166.42 2,168.14 21.7K
13:55 2,167.29 2,169.38 2,167.29 2,169.38 9.4K
14:00 2,168.95 2,169.71 2,167.97 2,169.71 23.2K
14:05 2,169.00 2,171.08 2,169.00 2,170.12 18.4K
14:10 2,170.12 2,170.58 2,168.65 2,168.72 19.8K
14:15 2,168.82 2,169.95 2,168.36 2,169.60 11.0K
14:20 2,169.60 2,169.62 2,168.63 2,168.70 9.8K
14:25 2,168.70 2,168.70 2,168.33 2,168.63 5.4K
14:30 2,168.14 2,168.54 2,168.04 2,168.04 14.0K
14:35 2,168.04 2,170.68 2,168.04 2,169.87 8.5K
14:40 2,169.88 2,171.04 2,169.88 2,171.04 7.4K
14:45 2,171.75 2,171.75 2,169.96 2,169.96 5.0K
14:50 2,169.96 2,171.56 2,169.96 2,171.13 16.8K
14:55 2,171.13 2,171.54 2,171.13 2,171.41 7.6K
15:00 2,170.70 2,172.86 2,170.70 2,172.86 5.1K
15:05 2,172.85 2,175.17 2,172.85 2,175.17 68.8K
15:10 2,175.07 2,175.21 2,174.75 2,175.19 12.3K
15:15 2,175.16 2,175.19 2,173.35 2,174.43 19.5K
15:20 2,174.43 2,174.82 2,173.89 2,174.82 7.8K
15:25 2,174.82 2,176.28 2,174.40 2,174.95 28.6K
15:30 2,174.88 2,174.88 2,173.37 2,173.80 17.0K
15:35 2,173.75 2,174.19 2,171.95 2,171.97 22.1K
15:40 2,171.92 2,172.71 2,171.26 2,171.90 39.2K
15:45 2,171.86 2,173.78 2,171.36 2,173.31 26.8K
15:50 2,173.42 2,173.58 2,173.12 2,173.19 14.4K
15:55 2,172.21 2,172.68 2,171.21 2,171.34 72.0K
16:00 2,171.34 2,171.34 2,165.82 2,165.82 49.1K
16:05 2,164.41 2,165.19 2,163.79 2,164.20 12.5K
16:10 2,164.23 2,164.23 2,162.51 2,162.95 22.1K
16:15 2,163.05 2,164.29 2,161.82 2,162.20 17.1K
16:20 2,162.66 2,163.78 2,161.53 2,161.96 15.6K
16:25 2,162.29 2,162.86 2,161.24 2,162.86 30.3K
16:30 2,162.42 2,162.51 2,161.57 2,161.95 13.6K
16:35 2,161.59 2,165.84 2,161.59 2,165.84 24.2K
16:40 2,165.55 2,169.76 2,165.55 2,169.76 59.8K
16:45 2,169.77 2,169.77 2,168.27 2,168.27 11.2K
16:50 2,167.82 2,167.84 2,166.64 2,166.64 57.8K
16:55 2,167.71 2,168.24 2,166.34 2,167.93 26.0K
17:00 2,167.36 2,171.11 2,167.36 2,170.66 27.9K
17:05 2,169.50 2,169.50 2,168.18 2,168.18 28.8K
17:10 2,168.63 2,169.09 2,166.95 2,166.95 30.2K
17:15 2,167.47 2,170.30 2,167.47 2,169.78 23.4K
17:20 2,170.65 2,172.27 2,170.65 2,171.58 41.3K
17:25 2,171.61 2,172.48 2,171.53 2,171.64 21.8K
17:30 2,170.35 2,170.35 2,170.35 2,170.35 5.9K
17:35 2,170.35 2,170.35 2,166.48 2,166.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available