BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,167.85 2,167.85 2,121.78 2,122.78 479.6K
09:05 2,123.70 2,123.73 2,089.47 2,108.44 415.4K
09:10 2,110.15 2,116.81 2,108.89 2,116.81 224.6K
09:15 2,116.65 2,118.54 2,103.70 2,103.70 215.1K
09:20 2,104.27 2,104.27 2,091.25 2,091.25 147.0K
09:25 2,091.28 2,094.42 2,088.16 2,090.92 219.1K
09:30 2,087.72 2,087.72 2,063.71 2,063.71 274.5K
09:35 2,063.71 2,071.60 2,063.56 2,071.60 69.3K
09:40 2,075.86 2,082.38 2,073.33 2,079.57 139.2K
09:45 2,081.01 2,081.01 2,077.36 2,079.87 87.2K
09:50 2,076.64 2,076.64 2,069.91 2,069.91 137.6K
09:55 2,070.18 2,073.53 2,069.24 2,072.09 83.9K
10:00 2,072.86 2,076.14 2,071.28 2,074.02 86.1K
10:05 2,073.41 2,073.41 2,066.68 2,067.02 162.6K
10:10 2,066.63 2,066.82 2,058.18 2,063.38 183.7K
10:15 2,064.08 2,064.71 2,061.86 2,064.61 154.1K
10:20 2,065.84 2,068.01 2,053.91 2,056.18 185.5K
10:25 2,057.03 2,057.10 2,053.69 2,055.82 71.3K
10:30 2,057.12 2,057.12 2,049.26 2,050.31 101.7K
10:35 2,049.45 2,049.45 2,043.35 2,049.09 149.0K
10:40 2,049.52 2,049.52 2,042.27 2,045.26 142.7K
10:45 2,041.85 2,052.40 2,041.85 2,050.70 42.2K
10:50 2,051.56 2,059.02 2,051.17 2,056.61 167.5K
10:55 2,057.18 2,059.64 2,056.35 2,059.64 80.5K
11:00 2,056.18 2,056.72 2,055.51 2,056.61 54.7K
11:05 2,056.18 2,058.94 2,055.53 2,057.35 65.8K
11:10 2,057.37 2,057.61 2,055.30 2,055.30 74.7K
11:15 2,055.74 2,058.70 2,055.56 2,055.56 72.6K
11:20 2,056.46 2,057.94 2,053.57 2,054.23 84.4K
11:25 2,054.08 2,057.36 2,054.05 2,057.36 47.2K
11:30 2,057.34 2,058.50 2,056.82 2,057.12 94.6K
11:35 2,057.90 2,057.90 2,054.39 2,055.50 104.9K
11:40 2,055.24 2,056.95 2,054.91 2,055.84 34.1K
11:45 2,055.71 2,055.89 2,051.61 2,051.61 82.9K
11:50 2,052.02 2,052.19 2,050.01 2,050.01 68.9K
11:55 2,048.87 2,050.73 2,042.46 2,045.90 308.3K
12:00 2,044.43 2,044.43 2,038.96 2,040.42 62.4K
12:05 2,040.83 2,040.83 2,036.11 2,039.80 233.2K
12:10 2,039.38 2,042.37 2,039.38 2,041.20 93.6K
12:15 2,042.61 2,044.54 2,041.84 2,041.84 34.9K
12:20 2,042.12 2,042.12 2,039.08 2,039.08 79.2K
12:25 2,040.50 2,046.18 2,040.50 2,046.18 38.5K
12:30 2,045.72 2,047.20 2,044.87 2,044.87 52.8K
12:35 2,044.82 2,047.78 2,044.82 2,047.78 51.8K
12:40 2,048.37 2,048.37 2,046.88 2,048.20 51.2K
12:45 2,048.77 2,052.02 2,048.34 2,051.46 46.0K
12:50 2,052.49 2,055.28 2,050.99 2,053.92 50.1K
12:55 2,054.19 2,058.39 2,054.19 2,056.43 68.6K
13:00 2,057.53 2,057.67 2,054.49 2,054.49 36.9K
13:05 2,055.06 2,055.06 2,052.69 2,052.69 18.1K
13:10 2,053.27 2,058.14 2,053.27 2,057.35 30.5K
13:15 2,057.35 2,060.27 2,056.92 2,059.54 28.3K
13:20 2,061.00 2,062.43 2,044.43 2,044.43 215.1K
13:25 2,043.12 2,048.52 2,043.12 2,047.17 107.2K
13:30 2,047.09 2,052.44 2,047.09 2,051.03 89.2K
13:35 2,051.31 2,055.15 2,048.22 2,051.33 80.7K
13:40 2,053.63 2,055.93 2,053.16 2,055.93 52.0K
13:45 2,057.53 2,058.63 2,055.00 2,057.42 65.3K
13:50 2,059.68 2,059.68 2,057.29 2,057.29 58.9K
13:55 2,058.89 2,063.57 2,058.89 2,062.43 61.0K
14:00 2,060.19 2,060.39 2,058.60 2,059.96 77.0K
14:05 2,060.10 2,061.41 2,059.25 2,061.41 48.1K
14:10 2,060.42 2,064.12 2,059.58 2,063.72 28.6K
14:15 2,063.72 2,064.02 2,063.08 2,063.08 47.0K
14:20 2,063.08 2,068.25 2,062.65 2,067.11 46.0K
14:25 2,066.97 2,069.33 2,066.74 2,067.56 12.7K
14:30 2,067.52 2,071.30 2,067.52 2,071.30 66.8K
14:35 2,071.00 2,082.94 2,071.00 2,082.65 185.1K
14:40 2,083.60 2,087.32 2,082.87 2,086.86 85.9K
14:45 2,084.97 2,084.97 2,081.92 2,081.92 55.5K
14:50 2,082.22 2,086.44 2,081.73 2,085.13 56.8K
14:55 2,085.50 2,091.78 2,085.50 2,091.78 68.8K
15:00 2,092.25 2,094.41 2,092.25 2,093.01 66.8K
15:05 2,093.53 2,098.00 2,093.04 2,094.30 140.4K
15:10 2,094.74 2,095.83 2,092.74 2,094.73 41.6K
15:15 2,087.06 2,090.44 2,086.75 2,089.04 90.5K
15:20 2,087.62 2,093.45 2,087.62 2,089.39 58.8K
15:25 2,089.82 2,089.82 2,086.53 2,088.41 32.0K
15:30 2,087.95 2,093.85 2,087.95 2,089.02 45.8K
15:35 2,089.97 2,091.38 2,088.17 2,088.94 24.7K
15:40 2,089.65 2,092.28 2,086.69 2,091.42 64.0K
15:45 2,092.14 2,093.13 2,089.49 2,091.48 69.3K
15:50 2,091.05 2,092.62 2,089.90 2,092.08 125.4K
15:55 2,092.08 2,092.08 2,090.51 2,091.93 49.8K
16:00 2,091.22 2,096.87 2,091.22 2,094.30 81.6K
16:05 2,095.26 2,095.47 2,094.04 2,095.20 45.1K
16:10 2,095.62 2,095.62 2,093.03 2,095.09 64.3K
16:15 2,095.23 2,095.23 2,090.44 2,092.22 67.6K
16:20 2,091.52 2,091.52 2,089.03 2,089.32 46.0K
16:25 2,089.76 2,089.91 2,082.70 2,082.70 72.0K
16:30 2,084.72 2,094.73 2,084.72 2,094.16 131.1K
16:35 2,094.79 2,096.96 2,088.99 2,088.99 173.1K
16:40 2,092.04 2,093.56 2,090.07 2,093.51 94.3K
16:45 2,090.24 2,093.04 2,090.24 2,090.97 75.9K
16:50 2,093.60 2,097.17 2,093.50 2,095.66 61.3K
16:55 2,094.81 2,095.73 2,093.47 2,094.47 40.5K
17:00 2,093.39 2,094.15 2,092.17 2,092.17 28.1K
17:05 2,092.14 2,092.14 2,089.33 2,089.48 53.8K
17:10 2,089.19 2,091.35 2,087.34 2,091.35 51.0K
17:15 2,091.55 2,093.83 2,091.33 2,093.83 60.2K
17:20 2,093.58 2,093.66 2,090.05 2,090.34 74.7K
17:25 2,090.46 2,091.14 2,086.38 2,087.15 117.1K
17:30 2,087.00 2,087.00 2,087.00 2,087.00 6.6K
17:35 2,087.00 2,087.00 2,080.27 2,080.27 1,428.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available