BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,036.11 2,048.24 2,036.11 2,047.20 175.2K
09:05 2,047.83 2,048.36 2,046.23 2,047.42 47.0K
09:10 2,048.86 2,055.47 2,048.86 2,051.69 57.6K
09:15 2,050.72 2,053.69 2,049.24 2,053.69 53.2K
09:20 2,054.00 2,055.10 2,053.13 2,054.35 58.1K
09:25 2,053.30 2,059.79 2,053.30 2,059.79 191.7K
09:30 2,059.19 2,060.57 2,057.79 2,060.10 55.5K
09:35 2,059.47 2,060.10 2,057.41 2,058.31 23.8K
09:40 2,058.20 2,060.28 2,057.86 2,060.28 73.1K
09:45 2,060.77 2,061.60 2,060.49 2,061.60 29.0K
09:50 2,061.30 2,062.60 2,061.05 2,062.04 75.9K
09:55 2,061.29 2,062.35 2,059.33 2,059.33 46.6K
10:00 2,060.29 2,060.72 2,056.69 2,057.75 31.8K
10:05 2,057.25 2,057.78 2,057.17 2,057.78 21.8K
10:10 2,057.96 2,060.26 2,057.63 2,060.03 15.6K
10:15 2,060.78 2,060.93 2,059.34 2,060.11 50.1K
10:20 2,059.40 2,060.19 2,058.38 2,058.38 20.6K
10:25 2,058.44 2,059.44 2,057.82 2,059.04 41.4K
10:30 2,059.97 2,060.16 2,057.13 2,057.13 37.0K
10:35 2,057.01 2,057.01 2,055.90 2,056.60 13.7K
10:40 2,056.50 2,057.72 2,056.18 2,056.83 14.3K
10:45 2,057.32 2,058.41 2,056.79 2,056.79 20.9K
10:50 2,056.29 2,056.29 2,055.26 2,055.62 14.8K
10:55 2,055.64 2,056.88 2,055.42 2,056.47 9.0K
11:00 2,056.65 2,057.24 2,055.46 2,056.21 33.0K
11:05 2,056.35 2,058.52 2,056.35 2,057.04 12.1K
11:10 2,057.09 2,057.09 2,056.66 2,056.68 15.4K
11:15 2,056.61 2,057.92 2,056.05 2,057.20 33.0K
11:20 2,057.45 2,057.76 2,055.99 2,057.76 13.2K
11:25 2,057.57 2,057.57 2,055.14 2,056.15 19.1K
11:30 2,056.14 2,056.14 2,055.41 2,055.50 29.2K
11:35 2,055.18 2,056.99 2,054.70 2,055.56 46.0K
11:40 2,055.59 2,056.46 2,055.59 2,055.86 15.9K
11:45 2,055.88 2,057.20 2,055.88 2,057.20 24.5K
11:50 2,056.68 2,057.16 2,055.87 2,056.05 12.4K
11:55 2,055.98 2,057.68 2,055.98 2,057.68 37.8K
12:00 2,057.99 2,057.99 2,055.71 2,055.88 27.7K
12:05 2,055.88 2,056.30 2,054.56 2,054.56 6.8K
12:10 2,054.10 2,054.97 2,053.93 2,054.06 27.4K
12:15 2,054.35 2,055.77 2,054.35 2,055.76 12.8K
12:20 2,055.76 2,056.54 2,055.76 2,056.00 8.3K
12:25 2,056.00 2,056.61 2,055.43 2,055.88 25.4K
12:30 2,055.90 2,057.18 2,055.90 2,057.18 17.8K
12:35 2,057.08 2,057.24 2,055.55 2,055.55 33.4K
12:40 2,056.94 2,057.08 2,053.78 2,054.02 35.4K
12:45 2,054.09 2,054.37 2,053.87 2,054.00 16.1K
12:50 2,054.23 2,055.58 2,053.89 2,055.13 13.1K
12:55 2,055.10 2,055.86 2,054.68 2,055.25 25.2K
13:00 2,055.23 2,055.27 2,054.22 2,054.36 13.1K
13:05 2,054.32 2,057.55 2,054.12 2,057.09 32.0K
13:10 2,057.43 2,057.43 2,056.14 2,056.64 12.7K
13:15 2,056.69 2,056.92 2,055.75 2,056.11 5.3K
13:20 2,056.26 2,058.76 2,056.26 2,058.75 18.0K
13:25 2,059.21 2,060.47 2,059.16 2,060.47 13.8K
13:30 2,060.57 2,061.45 2,060.52 2,061.40 17.0K
13:35 2,060.90 2,064.67 2,059.85 2,064.53 56.1K
13:40 2,064.96 2,066.66 2,064.67 2,065.91 153.2K
13:45 2,066.37 2,066.37 2,064.77 2,065.70 29.7K
13:50 2,065.98 2,066.88 2,065.95 2,066.31 46.2K
13:55 2,065.02 2,066.52 2,065.02 2,066.52 32.1K
14:00 2,066.52 2,067.39 2,066.04 2,067.10 14.3K
14:05 2,067.10 2,069.43 2,067.10 2,069.43 50.4K
14:10 2,069.00 2,069.27 2,067.30 2,069.27 16.1K
14:15 2,069.27 2,070.46 2,068.74 2,070.46 23.7K
14:20 2,071.91 2,071.91 2,069.78 2,069.78 43.8K
14:25 2,069.32 2,069.32 2,068.05 2,068.76 123.0K
14:30 2,069.90 2,071.28 2,069.13 2,069.23 19.5K
14:35 2,069.25 2,070.39 2,069.25 2,070.01 12.3K
14:40 2,069.90 2,070.74 2,069.90 2,070.15 8.8K
14:45 2,070.15 2,070.63 2,070.03 2,070.30 9.5K
14:50 2,070.13 2,070.15 2,068.79 2,068.79 19.3K
14:55 2,068.71 2,069.70 2,066.51 2,068.18 43.3K
15:00 2,066.56 2,069.32 2,066.56 2,069.32 18.4K
15:05 2,069.18 2,069.18 2,066.29 2,067.76 69.2K
15:10 2,067.44 2,068.77 2,067.44 2,068.37 9.8K
15:15 2,068.40 2,068.40 2,065.62 2,065.62 29.6K
15:20 2,066.04 2,067.77 2,066.04 2,067.77 21.3K
15:25 2,066.88 2,067.10 2,065.73 2,067.10 22.7K
15:30 2,067.96 2,069.08 2,067.96 2,068.86 59.4K
15:35 2,068.76 2,069.81 2,066.48 2,066.97 53.2K
15:40 2,066.94 2,066.94 2,065.00 2,066.28 24.2K
15:45 2,066.28 2,066.79 2,063.32 2,064.07 33.8K
15:50 2,063.71 2,064.14 2,061.98 2,064.14 18.6K
15:55 2,063.96 2,063.96 2,060.76 2,062.70 21.4K
16:00 2,063.23 2,066.88 2,062.10 2,066.88 40.8K
16:05 2,067.31 2,069.88 2,067.31 2,069.88 44.3K
16:10 2,069.38 2,069.38 2,067.10 2,067.19 31.9K
16:15 2,067.30 2,067.43 2,063.36 2,063.36 31.7K
16:20 2,063.36 2,066.40 2,063.36 2,064.82 48.3K
16:25 2,064.95 2,064.95 2,061.38 2,062.38 34.5K
16:30 2,062.06 2,064.58 2,062.06 2,063.96 21.2K
16:35 2,063.91 2,064.49 2,063.13 2,064.31 45.3K
16:40 2,064.88 2,064.88 2,062.45 2,062.96 45.5K
16:45 2,062.96 2,064.56 2,062.86 2,064.48 50.7K
16:50 2,064.42 2,064.76 2,062.86 2,063.37 86.0K
16:55 2,063.65 2,063.97 2,062.79 2,063.57 33.6K
17:00 2,063.59 2,065.52 2,063.03 2,065.52 54.4K
17:05 2,066.42 2,066.92 2,065.17 2,066.92 56.2K
17:10 2,066.90 2,068.49 2,066.90 2,067.91 78.5K
17:15 2,068.36 2,068.36 2,067.26 2,068.35 24.2K
17:20 2,068.36 2,069.39 2,068.19 2,069.39 65.0K
17:25 2,069.65 2,070.50 2,068.83 2,070.03 86.1K
17:30 2,071.89 2,071.89 2,071.89 2,071.89 18.0K
17:35 2,071.89 2,071.89 2,070.37 2,070.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available