BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,074.44 2,086.44 2,074.44 2,084.95 293.4K
09:05 2,084.60 2,086.94 2,083.67 2,085.99 59.4K
09:10 2,085.96 2,085.96 2,078.02 2,078.02 41.7K
09:15 2,077.74 2,078.76 2,075.13 2,075.71 42.0K
09:20 2,078.31 2,083.01 2,078.31 2,083.01 60.7K
09:25 2,082.03 2,085.29 2,081.23 2,084.93 123.0K
09:30 2,085.77 2,086.05 2,085.00 2,085.78 54.6K
09:35 2,085.78 2,087.84 2,085.78 2,085.86 56.7K
09:40 2,086.46 2,088.02 2,085.83 2,087.50 80.4K
09:45 2,088.53 2,088.53 2,082.45 2,082.97 40.2K
09:50 2,082.91 2,084.68 2,082.49 2,084.35 31.7K
09:55 2,083.16 2,083.80 2,081.49 2,083.80 29.9K
10:00 2,084.51 2,084.55 2,081.33 2,081.46 23.8K
10:05 2,082.10 2,082.99 2,081.58 2,081.71 91.0K
10:10 2,081.25 2,081.25 2,079.01 2,079.01 52.5K
10:15 2,079.17 2,079.61 2,078.13 2,078.52 66.5K
10:20 2,078.06 2,079.01 2,077.84 2,077.84 25.7K
10:25 2,078.01 2,080.55 2,078.01 2,079.29 24.3K
10:30 2,079.80 2,081.71 2,079.80 2,080.76 24.7K
10:35 2,080.54 2,080.59 2,077.34 2,078.37 63.6K
10:40 2,078.05 2,078.77 2,076.69 2,076.82 88.5K
10:45 2,077.22 2,077.49 2,075.04 2,075.47 16.6K
10:50 2,076.40 2,078.14 2,076.40 2,076.84 34.5K
10:55 2,077.30 2,078.25 2,077.22 2,077.23 28.9K
11:00 2,078.58 2,079.38 2,078.14 2,078.72 48.6K
11:05 2,078.39 2,080.65 2,078.39 2,079.77 19.1K
11:10 2,079.77 2,080.39 2,078.76 2,079.71 34.9K
11:15 2,079.74 2,081.51 2,078.69 2,081.51 83.2K
11:20 2,080.63 2,080.74 2,079.18 2,079.25 50.2K
11:25 2,079.33 2,079.48 2,078.61 2,078.91 18.5K
11:30 2,078.94 2,080.00 2,078.55 2,079.50 31.0K
11:35 2,079.49 2,079.49 2,078.33 2,078.39 32.9K
11:40 2,078.35 2,078.35 2,075.95 2,076.61 55.1K
11:45 2,076.58 2,076.95 2,075.77 2,076.95 14.6K
11:50 2,077.95 2,078.31 2,077.30 2,077.84 16.3K
11:55 2,077.72 2,078.50 2,077.37 2,078.03 10.8K
12:00 2,078.65 2,080.12 2,078.65 2,079.59 33.3K
12:05 2,079.56 2,082.27 2,079.56 2,080.65 21.1K
12:10 2,079.76 2,081.83 2,079.58 2,081.83 25.4K
12:15 2,081.83 2,081.83 2,081.04 2,081.04 5.0K
12:20 2,081.04 2,081.04 2,079.43 2,080.69 14.9K
12:25 2,081.61 2,083.65 2,081.61 2,083.17 16.1K
12:30 2,082.79 2,082.79 2,081.00 2,081.49 17.0K
12:35 2,081.96 2,082.83 2,081.49 2,082.41 20.2K
12:40 2,082.41 2,082.45 2,081.32 2,082.45 18.3K
12:45 2,082.87 2,082.87 2,081.51 2,081.58 32.4K
12:50 2,083.32 2,083.34 2,078.86 2,081.96 264.1K
12:55 2,081.96 2,085.22 2,081.96 2,084.52 16.5K
13:00 2,084.63 2,084.91 2,083.63 2,084.53 20.5K
13:05 2,085.28 2,086.83 2,084.83 2,085.91 26.4K
13:10 2,085.03 2,085.54 2,084.01 2,085.54 29.5K
13:15 2,085.54 2,087.07 2,084.21 2,087.07 21.4K
13:20 2,087.02 2,088.75 2,087.02 2,088.75 32.3K
13:25 2,088.75 2,091.50 2,088.47 2,091.17 28.3K
13:30 2,091.13 2,091.46 2,090.29 2,091.46 44.8K
13:35 2,090.99 2,091.42 2,087.50 2,088.57 32.0K
13:40 2,088.34 2,088.67 2,087.72 2,087.72 7.5K
13:45 2,087.51 2,088.80 2,087.51 2,088.75 22.5K
13:50 2,087.91 2,088.06 2,086.79 2,086.87 12.3K
13:55 2,087.41 2,087.71 2,086.97 2,087.71 26.6K
14:00 2,087.14 2,088.25 2,086.35 2,086.73 12.9K
14:05 2,086.63 2,089.48 2,086.63 2,089.48 72.4K
14:10 2,089.08 2,091.04 2,089.08 2,091.04 23.4K
14:15 2,090.98 2,092.26 2,090.71 2,091.23 17.1K
14:20 2,091.25 2,091.27 2,090.04 2,090.04 45.0K
14:25 2,090.46 2,090.72 2,090.23 2,090.29 6.7K
14:30 2,090.66 2,090.66 2,088.80 2,089.18 19.7K
14:35 2,088.98 2,091.79 2,088.98 2,091.79 20.6K
14:40 2,091.81 2,094.64 2,091.81 2,094.51 29.6K
14:45 2,094.98 2,096.01 2,094.93 2,096.00 13.7K
14:50 2,095.64 2,096.13 2,093.61 2,093.68 157.0K
14:55 2,093.54 2,095.95 2,093.54 2,094.94 94.6K
15:00 2,094.01 2,095.36 2,094.01 2,095.36 182.5K
15:05 2,095.81 2,095.83 2,094.84 2,095.13 36.9K
15:10 2,095.14 2,096.92 2,095.00 2,095.58 21.5K
15:15 2,095.15 2,097.83 2,095.15 2,097.83 30.4K
15:20 2,098.23 2,098.25 2,096.70 2,097.30 74.3K
15:25 2,097.80 2,098.21 2,094.88 2,094.88 29.0K
15:30 2,096.05 2,096.35 2,094.17 2,096.35 48.7K
15:35 2,096.38 2,097.24 2,095.04 2,096.08 103.0K
15:40 2,096.65 2,096.96 2,095.26 2,096.32 59.0K
15:45 2,096.32 2,098.57 2,096.18 2,098.46 40.2K
15:50 2,097.10 2,098.50 2,095.29 2,097.79 41.6K
15:55 2,099.32 2,099.97 2,098.27 2,099.10 33.9K
16:00 2,099.00 2,100.08 2,098.11 2,099.18 44.3K
16:05 2,099.18 2,099.18 2,097.65 2,098.16 44.8K
16:10 2,098.44 2,099.05 2,096.72 2,096.82 31.1K
16:15 2,097.10 2,097.10 2,095.72 2,096.39 51.6K
16:20 2,097.61 2,098.59 2,096.90 2,098.59 35.2K
16:25 2,098.58 2,099.60 2,098.53 2,099.14 48.0K
16:30 2,098.53 2,103.30 2,098.53 2,101.74 47.5K
16:35 2,102.26 2,104.29 2,101.60 2,101.75 115.2K
16:40 2,101.32 2,101.32 2,099.99 2,100.98 16.4K
16:45 2,101.10 2,102.57 2,100.39 2,102.26 46.5K
16:50 2,101.52 2,102.02 2,100.71 2,101.25 53.1K
16:55 2,101.65 2,103.92 2,101.65 2,103.90 35.3K
17:00 2,103.01 2,108.15 2,103.01 2,107.75 75.0K
17:05 2,107.67 2,108.52 2,105.40 2,106.71 54.3K
17:10 2,105.95 2,106.22 2,104.01 2,104.01 69.4K
17:15 2,103.66 2,103.96 2,103.08 2,103.34 80.4K
17:20 2,103.58 2,105.12 2,102.97 2,104.60 58.7K
17:25 2,104.03 2,105.13 2,099.50 2,100.71 67.6K
17:30 2,100.18 2,100.18 2,100.18 2,100.18 10.5K
17:35 2,100.18 2,100.18 2,098.43 2,098.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available