BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,092.30 2,092.30 2,003.35 2,008.42 655.0K
09:05 2,008.35 2,017.53 2,008.35 2,017.53 202.4K
09:10 2,019.29 2,020.02 2,012.71 2,012.71 103.6K
09:15 2,013.86 2,013.86 2,009.35 2,009.75 145.3K
09:20 2,009.26 2,009.80 2,005.28 2,005.98 107.1K
09:25 2,003.21 2,003.22 1,995.00 2,002.67 145.7K
09:30 2,002.95 2,007.85 2,001.37 2,007.81 106.7K
09:35 2,007.81 2,010.80 2,005.17 2,005.73 39.8K
09:40 2,006.42 2,010.53 2,002.04 2,010.25 72.8K
09:45 2,013.05 2,014.14 2,011.24 2,014.14 65.1K
09:50 2,014.25 2,018.19 2,014.25 2,016.04 51.9K
09:55 2,016.50 2,017.11 2,015.59 2,016.11 49.9K
10:00 2,017.03 2,019.92 2,016.08 2,019.92 33.8K
10:05 2,020.85 2,026.78 2,019.46 2,026.78 62.9K
10:10 2,028.80 2,032.28 2,028.80 2,029.52 91.4K
10:15 2,027.24 2,029.39 2,025.74 2,027.44 82.8K
10:20 2,027.26 2,027.26 2,023.64 2,026.05 79.2K
10:25 2,027.00 2,028.31 2,021.27 2,022.11 55.7K
10:30 2,022.10 2,022.15 2,020.39 2,020.42 46.0K
10:35 2,021.13 2,022.16 2,013.66 2,015.45 68.2K
10:40 2,016.76 2,019.74 2,014.51 2,017.70 43.9K
10:45 2,017.96 2,017.99 2,012.22 2,012.22 90.8K
10:50 2,012.09 2,015.89 2,012.09 2,014.62 28.0K
10:55 2,014.69 2,016.57 2,012.44 2,013.76 64.5K
11:00 2,013.42 2,014.48 2,012.40 2,012.40 38.4K
11:05 2,013.53 2,016.11 2,011.95 2,014.27 46.2K
11:10 2,014.77 2,015.68 2,013.38 2,013.77 34.5K
11:15 2,013.77 2,013.77 2,011.47 2,012.41 32.3K
11:20 2,012.95 2,012.95 2,010.40 2,010.56 54.0K
11:25 2,011.05 2,011.05 2,006.58 2,008.16 47.7K
11:30 2,008.13 2,012.07 2,006.77 2,011.07 84.9K
11:35 2,011.07 2,012.10 2,006.24 2,006.71 13.4K
11:40 2,006.25 2,007.03 2,005.39 2,006.11 52.2K
11:45 2,005.09 2,008.94 2,005.09 2,005.98 42.2K
11:50 2,005.60 2,007.05 2,005.54 2,006.60 43.5K
11:55 2,007.06 2,008.57 2,006.15 2,008.57 33.6K
12:00 2,007.47 2,010.56 2,007.12 2,010.56 40.4K
12:05 2,010.56 2,010.79 2,009.79 2,010.61 80.2K
12:10 2,011.05 2,014.19 2,010.90 2,014.05 42.3K
12:15 2,013.13 2,013.59 2,011.36 2,013.27 44.6K
12:20 2,014.95 2,016.51 2,014.95 2,015.04 33.0K
12:25 2,015.01 2,015.81 2,014.03 2,015.81 37.6K
12:30 2,015.91 2,016.25 2,014.36 2,014.36 20.9K
12:35 2,014.92 2,014.92 2,009.54 2,009.54 50.9K
12:40 2,009.03 2,009.61 2,008.13 2,008.13 128.9K
12:45 2,008.49 2,008.49 2,003.86 2,003.86 155.0K
12:50 2,004.34 2,007.71 2,003.45 2,006.50 87.0K
12:55 2,007.89 2,009.09 2,005.38 2,005.38 92.7K
13:00 2,005.07 2,005.52 2,002.54 2,003.08 51.3K
13:05 2,003.54 2,004.01 2,002.38 2,002.83 30.3K
13:10 2,002.87 2,005.93 2,002.87 2,005.93 58.7K
13:15 2,006.85 2,007.11 2,005.79 2,007.11 55.8K
13:20 2,007.04 2,012.35 2,007.04 2,011.95 143.8K
13:25 2,010.10 2,012.50 2,010.10 2,010.21 21.5K
13:30 2,010.21 2,011.45 2,008.57 2,008.57 30.7K
13:35 2,008.92 2,008.92 2,007.38 2,007.84 41.9K
13:40 2,007.86 2,008.01 2,007.11 2,007.11 27.3K
13:45 2,008.06 2,008.06 2,006.63 2,006.76 27.2K
13:50 2,006.28 2,006.28 2,004.65 2,004.65 55.3K
13:55 2,005.40 2,005.74 1,999.09 1,999.23 60.2K
14:00 2,000.60 2,001.61 2,000.49 2,001.45 13.9K
14:05 2,001.71 2,002.11 2,001.23 2,002.11 15.3K
14:10 2,003.95 2,004.22 2,003.26 2,004.22 22.9K
14:15 2,004.22 2,005.64 2,004.22 2,004.73 15.9K
14:20 2,004.58 2,005.26 2,004.30 2,005.26 16.4K
14:25 2,005.23 2,005.24 2,004.13 2,004.13 61.5K
14:30 2,005.77 2,009.29 2,005.77 2,007.91 71.9K
14:35 2,007.91 2,008.33 2,007.32 2,007.77 28.9K
14:40 2,006.95 2,006.98 2,003.21 2,003.21 24.2K
14:45 2,003.85 2,005.17 2,003.32 2,003.32 31.3K
14:50 2,003.99 2,003.99 2,002.30 2,002.47 30.0K
14:55 2,002.93 2,003.61 2,002.68 2,002.77 21.5K
15:00 2,003.26 2,003.35 2,001.18 2,001.89 32.7K
15:05 2,002.36 2,004.21 2,000.91 2,004.21 33.7K
15:10 2,004.95 2,005.15 2,004.10 2,004.80 57.6K
15:15 2,004.79 2,005.25 2,002.35 2,003.19 27.7K
15:20 2,003.19 2,003.19 2,000.37 2,001.96 28.9K
15:25 2,001.52 2,004.17 2,001.52 2,003.30 25.9K
15:30 2,002.81 2,007.83 2,001.93 2,007.83 34.1K
15:35 2,007.94 2,008.59 2,006.47 2,006.66 53.6K
15:40 2,006.65 2,007.45 2,005.60 2,005.60 69.4K
15:45 2,005.66 2,007.41 2,005.09 2,005.09 59.4K
15:50 2,006.15 2,008.52 2,006.15 2,008.52 38.5K
15:55 2,008.65 2,008.65 2,006.31 2,007.14 55.2K
16:00 2,008.47 2,008.47 2,005.70 2,006.61 35.1K
16:05 2,006.13 2,007.72 2,006.13 2,006.77 62.5K
16:10 2,007.90 2,009.66 2,007.90 2,009.22 20.4K
16:15 2,008.81 2,009.88 2,008.50 2,008.54 120.5K
16:20 2,008.64 2,010.01 2,008.64 2,009.78 46.2K
16:25 2,009.95 2,009.95 2,007.66 2,007.66 76.2K
16:30 2,007.68 2,008.27 2,007.00 2,007.00 34.4K
16:35 2,007.56 2,007.56 2,005.48 2,005.92 84.7K
16:40 2,005.51 2,006.07 2,004.75 2,004.75 38.5K
16:45 2,003.83 2,004.82 2,003.83 2,004.82 129.1K
16:50 2,003.50 2,003.50 2,001.58 2,002.28 31.7K
16:55 2,002.24 2,003.81 2,001.07 2,003.32 77.9K
17:00 2,003.32 2,003.73 2,001.91 2,003.02 61.2K
17:05 2,002.73 2,007.06 2,002.73 2,007.06 47.7K
17:10 2,006.68 2,006.76 2,005.53 2,006.76 37.4K
17:15 2,006.75 2,007.05 2,003.09 2,003.09 72.0K
17:20 2,002.05 2,002.05 1,999.36 1,999.36 72.2K
17:25 1,998.78 2,000.47 1,998.51 2,000.22 132.4K
17:30 2,001.18 2,001.18 2,001.18 2,001.18 13.8K
17:35 2,001.18 2,001.18 2,000.74 2,000.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available