BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,993.92 2,000.30 1,992.29 1,997.84 244.0K
09:05 1,997.74 1,999.59 1,997.74 1,998.31 42.9K
09:10 1,999.51 2,000.09 1,997.07 1,999.58 31.4K
09:15 1,999.56 1,999.56 1,997.48 1,997.88 83.0K
09:20 1,997.50 1,998.91 1,996.84 1,997.39 39.1K
09:25 1,996.35 1,996.65 1,991.96 1,992.24 58.5K
09:30 1,991.99 1,994.92 1,991.99 1,993.07 42.2K
09:35 1,993.61 1,994.85 1,993.03 1,994.58 25.5K
09:40 1,993.95 1,995.07 1,991.96 1,991.96 24.4K
09:45 1,990.81 1,995.32 1,990.81 1,995.32 27.9K
09:50 1,994.77 1,995.97 1,994.61 1,995.97 71.8K
09:55 1,995.97 1,997.55 1,995.65 1,995.65 18.1K
10:00 1,995.80 1,996.18 1,993.76 1,994.40 33.0K
10:05 1,994.14 1,997.06 1,994.14 1,997.06 40.1K
10:10 1,996.88 1,997.96 1,996.40 1,996.40 44.2K
10:15 1,996.92 1,996.92 1,995.09 1,995.38 59.3K
10:20 1,995.63 1,995.64 1,993.57 1,994.69 17.1K
10:25 1,994.90 1,995.15 1,993.58 1,993.79 26.8K
10:30 1,993.00 1,996.25 1,993.00 1,996.07 22.1K
10:35 1,996.41 1,996.48 1,991.64 1,991.64 54.3K
10:40 1,992.22 1,995.27 1,992.22 1,995.27 9.8K
10:45 1,995.28 1,995.28 1,994.73 1,994.73 10.2K
10:50 1,994.47 1,995.56 1,993.77 1,993.77 12.3K
10:55 1,993.77 1,995.30 1,993.39 1,995.30 47.7K
11:00 1,995.30 1,995.30 1,992.01 1,992.04 35.8K
11:05 1,992.56 1,992.56 1,988.30 1,990.61 32.5K
11:10 1,990.89 1,990.97 1,988.64 1,988.64 25.9K
11:15 1,988.65 1,989.75 1,988.65 1,989.75 47.7K
11:20 1,990.49 1,990.82 1,988.95 1,989.46 32.0K
11:25 1,989.46 1,991.36 1,989.14 1,991.36 34.5K
11:30 1,991.14 1,991.43 1,989.59 1,991.15 20.9K
11:35 1,990.60 1,992.22 1,990.60 1,992.22 24.4K
11:40 1,992.64 1,992.64 1,990.88 1,990.88 18.1K
11:45 1,991.10 1,991.19 1,990.66 1,991.12 20.3K
11:50 1,991.45 1,991.50 1,988.88 1,988.88 21.9K
11:55 1,988.88 1,990.57 1,988.88 1,990.57 27.7K
12:00 1,990.61 1,991.73 1,989.69 1,991.38 22.9K
12:05 1,991.61 1,991.66 1,990.99 1,991.14 16.0K
12:10 1,991.01 1,991.01 1,989.99 1,990.72 29.1K
12:15 1,989.54 1,990.13 1,987.95 1,987.95 37.1K
12:20 1,988.23 1,989.47 1,987.72 1,989.47 24.9K
12:25 1,988.53 1,989.71 1,988.53 1,989.40 14.0K
12:30 1,989.67 1,989.68 1,988.03 1,988.12 17.8K
12:35 1,988.38 1,989.38 1,988.38 1,989.03 27.5K
12:40 1,989.03 1,989.48 1,988.77 1,989.44 38.5K
12:45 1,989.71 1,992.27 1,989.71 1,992.22 14.2K
12:50 1,992.27 1,995.10 1,992.27 1,995.10 25.2K
12:55 1,995.37 1,996.59 1,995.17 1,996.59 15.2K
13:00 1,997.88 1,999.13 1,997.35 1,999.13 49.6K
13:05 1,998.85 1,999.07 1,998.31 1,998.31 22.4K
13:10 1,999.08 1,999.66 1,999.01 1,999.66 15.0K
13:15 1,999.60 2,000.56 1,999.60 2,000.30 9.4K
13:20 2,000.31 2,000.95 2,000.31 2,000.32 24.1K
13:25 2,000.26 2,001.03 1,999.97 2,001.03 10.9K
13:30 2,001.11 2,001.31 1,998.97 1,998.97 12.2K
13:35 1,998.97 1,999.46 1,998.84 1,999.15 37.8K
13:40 1,998.89 1,999.00 1,997.16 1,997.38 82.9K
13:45 1,997.38 1,999.11 1,997.19 1,999.11 8.3K
13:50 1,999.20 1,999.92 1,999.06 1,999.89 21.8K
13:55 1,999.19 2,000.00 1,998.92 1,998.92 22.9K
14:00 1,999.06 2,000.60 1,998.99 2,000.60 15.2K
14:05 2,000.39 2,001.43 2,000.39 2,001.43 25.5K
14:10 2,001.46 2,001.54 2,000.60 2,000.95 19.9K
14:15 2,000.95 2,001.77 2,000.86 2,001.28 24.9K
14:20 2,001.23 2,003.14 2,001.23 2,002.54 14.5K
14:25 2,002.60 2,002.60 2,000.99 2,001.27 4.7K
14:30 2,001.08 2,003.95 2,001.08 2,002.03 11.2K
14:35 2,002.10 2,003.39 2,002.03 2,003.02 28.4K
14:40 2,003.02 2,003.70 2,002.97 2,003.70 9.6K
14:45 2,003.93 2,004.62 2,003.07 2,004.26 66.4K
14:50 2,004.51 2,004.51 2,003.95 2,003.95 31.3K
14:55 2,004.21 2,005.33 2,003.79 2,005.33 53.4K
15:00 2,005.33 2,005.35 2,001.54 2,001.66 41.1K
15:05 2,001.24 2,001.93 2,000.72 2,001.72 30.1K
15:10 2,001.72 2,004.59 2,001.72 2,004.59 18.3K
15:15 2,004.87 2,005.80 2,004.39 2,005.80 17.6K
15:20 2,006.34 2,007.01 2,006.28 2,007.01 8.5K
15:25 2,006.50 2,007.09 2,006.08 2,006.38 18.1K
15:30 2,006.59 2,007.27 2,005.14 2,005.51 30.8K
15:35 2,005.27 2,006.84 2,005.24 2,006.05 42.0K
15:40 2,006.21 2,008.74 2,005.56 2,008.64 34.4K
15:45 2,008.64 2,010.09 2,008.64 2,009.47 14.7K
15:50 2,009.24 2,012.85 2,009.24 2,012.85 25.8K
15:55 2,013.39 2,015.28 2,013.00 2,013.70 19.3K
16:00 2,013.70 2,014.77 2,013.44 2,014.27 32.0K
16:05 2,014.06 2,014.06 2,011.54 2,011.67 101.0K
16:10 2,011.63 2,014.25 2,011.55 2,014.25 19.7K
16:15 2,013.65 2,015.02 2,013.57 2,014.07 15.9K
16:20 2,013.40 2,013.40 2,010.03 2,011.23 24.7K
16:25 2,011.50 2,014.85 2,011.50 2,014.52 38.0K
16:30 2,014.89 2,015.84 2,013.89 2,015.84 44.6K
16:35 2,016.06 2,018.19 2,014.89 2,017.67 63.6K
16:40 2,017.90 2,020.52 2,017.90 2,020.00 62.3K
16:45 2,020.33 2,023.14 2,020.23 2,023.05 99.4K
16:50 2,023.72 2,024.34 2,022.99 2,023.79 62.6K
16:55 2,023.99 2,025.44 2,023.99 2,024.94 45.7K
17:00 2,025.09 2,026.86 2,024.04 2,024.04 48.5K
17:05 2,023.53 2,023.53 2,021.81 2,022.81 40.2K
17:10 2,023.28 2,025.99 2,023.28 2,025.99 59.6K
17:15 2,025.44 2,025.56 2,024.74 2,025.56 42.3K
17:20 2,025.50 2,025.50 2,022.90 2,024.27 134.3K
17:25 2,024.31 2,024.31 2,022.55 2,023.70 57.5K
17:30 2,023.45 2,023.45 2,023.45 2,023.45 6.3K
17:35 2,023.45 2,025.89 2,023.45 2,025.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available