BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,038.91 2,056.02 2,038.91 2,054.35 164.3K
09:05 2,050.11 2,051.18 2,048.43 2,048.43 53.3K
09:10 2,047.60 2,047.75 2,045.39 2,046.45 44.3K
09:15 2,045.54 2,046.71 2,043.19 2,046.71 16.0K
09:20 2,045.97 2,048.10 2,045.36 2,048.10 24.5K
09:25 2,048.51 2,049.02 2,047.38 2,048.23 19.8K
09:30 2,048.18 2,050.12 2,046.36 2,048.63 28.0K
09:35 2,048.76 2,049.42 2,047.54 2,048.42 22.9K
09:40 2,048.22 2,048.22 2,045.19 2,045.28 46.8K
09:45 2,045.72 2,047.70 2,045.72 2,047.70 93.9K
09:50 2,048.20 2,048.94 2,047.77 2,048.94 28.8K
09:55 2,048.41 2,048.90 2,046.35 2,047.68 22.0K
10:00 2,047.72 2,049.38 2,047.51 2,049.38 68.0K
10:05 2,049.34 2,050.94 2,048.57 2,050.94 18.2K
10:10 2,051.45 2,051.63 2,050.26 2,050.77 238.2K
10:15 2,050.75 2,052.19 2,050.65 2,050.96 40.4K
10:20 2,050.95 2,051.36 2,050.47 2,051.33 17.3K
10:25 2,051.31 2,051.35 2,048.26 2,048.26 28.4K
10:30 2,048.21 2,051.43 2,048.21 2,051.40 23.5K
10:35 2,051.79 2,051.79 2,050.03 2,051.53 34.7K
10:40 2,051.63 2,052.03 2,050.85 2,050.90 57.0K
10:45 2,050.71 2,050.71 2,046.01 2,046.01 13.8K
10:50 2,045.98 2,046.30 2,044.26 2,045.27 31.5K
10:55 2,045.36 2,047.52 2,045.36 2,046.36 22.6K
11:00 2,046.78 2,049.54 2,046.78 2,049.54 12.2K
11:05 2,049.68 2,050.77 2,049.19 2,049.96 14.8K
11:10 2,049.90 2,052.04 2,049.90 2,051.81 19.1K
11:15 2,051.73 2,051.84 2,050.68 2,050.81 30.1K
11:20 2,050.56 2,051.18 2,050.44 2,051.18 11.7K
11:25 2,051.34 2,051.40 2,047.43 2,047.43 13.7K
11:30 2,048.05 2,049.08 2,047.58 2,047.58 34.9K
11:35 2,048.08 2,051.89 2,047.73 2,049.79 46.7K
11:40 2,049.71 2,051.11 2,049.53 2,050.56 19.2K
11:45 2,050.56 2,051.58 2,050.06 2,050.07 12.4K
11:50 2,050.58 2,052.11 2,050.58 2,052.11 10.4K
11:55 2,051.69 2,051.69 2,050.09 2,050.75 24.8K
12:00 2,049.83 2,052.36 2,049.83 2,052.36 25.9K
12:05 2,051.89 2,052.89 2,051.89 2,052.25 16.3K
12:10 2,052.39 2,053.06 2,052.39 2,053.06 11.3K
12:15 2,052.03 2,052.33 2,050.77 2,050.83 13.0K
12:20 2,050.91 2,050.92 2,049.77 2,050.26 17.8K
12:25 2,049.19 2,050.09 2,049.18 2,049.60 23.8K
12:30 2,049.37 2,049.85 2,048.26 2,048.59 12.3K
12:35 2,048.65 2,048.66 2,047.62 2,047.62 25.3K
12:40 2,047.63 2,048.73 2,047.44 2,047.44 22.3K
12:45 2,047.96 2,050.43 2,047.96 2,050.43 22.9K
12:50 2,050.15 2,050.88 2,050.15 2,050.77 45.9K
12:55 2,051.39 2,051.39 2,050.71 2,051.37 33.6K
13:00 2,051.08 2,053.14 2,050.61 2,053.14 31.1K
13:05 2,053.37 2,054.37 2,052.41 2,052.41 20.1K
13:10 2,051.80 2,052.74 2,051.80 2,052.37 34.9K
13:15 2,052.44 2,053.13 2,052.34 2,052.41 7.5K
13:20 2,052.35 2,052.35 2,050.26 2,050.75 17.2K
13:25 2,050.85 2,051.65 2,050.85 2,051.65 11.5K
13:30 2,051.86 2,051.86 2,051.05 2,051.05 15.2K
13:35 2,050.86 2,051.86 2,050.86 2,051.14 15.2K
13:40 2,051.04 2,053.48 2,051.04 2,052.89 7.3K
13:45 2,052.82 2,053.00 2,052.65 2,052.99 112.5K
13:50 2,052.97 2,053.57 2,051.29 2,051.38 36.0K
13:55 2,051.11 2,051.26 2,050.08 2,050.63 24.4K
14:00 2,051.66 2,053.00 2,051.62 2,052.48 21.5K
14:05 2,052.06 2,052.13 2,050.45 2,050.60 10.0K
14:10 2,050.07 2,050.07 2,047.75 2,048.23 18.9K
14:15 2,047.87 2,048.39 2,046.24 2,046.24 26.1K
14:20 2,046.24 2,046.93 2,044.32 2,044.32 52.2K
14:25 2,044.32 2,045.43 2,043.44 2,043.44 31.2K
14:30 2,043.52 2,044.16 2,043.27 2,043.27 12.6K
14:35 2,043.77 2,043.77 2,042.05 2,042.51 14.1K
14:40 2,042.13 2,042.13 2,041.17 2,041.17 27.3K
14:45 2,040.44 2,041.14 2,040.44 2,041.14 31.6K
14:50 2,041.95 2,041.95 2,040.76 2,041.55 12.3K
14:55 2,041.54 2,042.17 2,041.26 2,041.39 11.9K
15:00 2,041.78 2,042.17 2,041.62 2,041.97 12.5K
15:05 2,041.76 2,042.31 2,041.30 2,041.75 27.2K
15:10 2,041.85 2,043.69 2,041.85 2,043.52 17.2K
15:15 2,043.00 2,044.71 2,043.00 2,044.47 19.4K
15:20 2,044.48 2,044.48 2,042.93 2,044.00 14.9K
15:25 2,043.80 2,043.90 2,043.21 2,043.21 16.9K
15:30 2,042.88 2,042.88 2,041.04 2,041.59 24.0K
15:35 2,042.27 2,043.62 2,042.03 2,042.87 68.6K
15:40 2,043.17 2,043.39 2,041.79 2,042.96 36.2K
15:45 2,042.85 2,043.32 2,041.74 2,042.80 29.5K
15:50 2,042.53 2,042.53 2,040.49 2,040.49 25.0K
15:55 2,040.49 2,043.33 2,040.49 2,043.33 53.3K
16:00 2,041.85 2,042.91 2,041.05 2,041.32 68.3K
16:05 2,041.63 2,041.63 2,034.88 2,034.88 30.5K
16:10 2,035.40 2,035.56 2,034.98 2,035.25 62.3K
16:15 2,035.43 2,036.73 2,035.37 2,036.73 56.2K
16:20 2,037.06 2,038.88 2,035.54 2,035.54 40.5K
16:25 2,035.91 2,038.47 2,035.91 2,036.91 38.9K
16:30 2,036.76 2,036.97 2,034.66 2,034.66 29.4K
16:35 2,035.08 2,036.46 2,032.77 2,032.77 65.3K
16:40 2,032.89 2,033.46 2,031.91 2,031.91 78.4K
16:45 2,031.91 2,031.91 2,029.75 2,030.65 30.4K
16:50 2,030.91 2,032.48 2,030.35 2,032.48 20.6K
16:55 2,033.09 2,037.45 2,033.09 2,037.45 18.8K
17:00 2,037.96 2,039.19 2,037.92 2,039.02 45.5K
17:05 2,039.33 2,041.80 2,039.33 2,041.80 28.3K
17:10 2,041.79 2,041.79 2,040.56 2,041.10 24.0K
17:15 2,041.10 2,041.31 2,040.27 2,040.37 56.3K
17:20 2,040.40 2,041.00 2,039.45 2,040.35 45.4K
17:25 2,040.33 2,041.19 2,039.75 2,040.66 63.4K
17:30 2,040.81 2,040.81 2,040.81 2,040.81 4.1K
17:35 2,040.81 2,043.91 2,040.81 2,043.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available