BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,042.62 2,046.60 2,040.91 2,040.91 148.5K
09:05 2,040.48 2,042.76 2,037.20 2,037.20 58.9K
09:10 2,037.06 2,040.13 2,037.06 2,040.13 34.3K
09:15 2,041.02 2,041.14 2,039.29 2,039.29 39.9K
09:20 2,038.19 2,040.33 2,037.74 2,038.29 33.5K
09:25 2,038.81 2,039.32 2,037.55 2,038.75 24.5K
09:30 2,038.38 2,039.30 2,037.85 2,039.21 59.0K
09:35 2,039.23 2,040.43 2,038.80 2,040.43 181.5K
09:40 2,039.40 2,041.39 2,039.40 2,041.39 66.9K
09:45 2,041.33 2,042.80 2,041.33 2,042.48 56.8K
09:50 2,042.26 2,045.89 2,042.26 2,045.06 139.6K
09:55 2,044.85 2,045.89 2,043.92 2,044.20 128.3K
10:00 2,044.39 2,048.03 2,044.39 2,048.03 53.0K
10:05 2,048.03 2,048.13 2,047.34 2,048.13 21.9K
10:10 2,048.13 2,048.68 2,047.09 2,047.09 44.5K
10:15 2,047.60 2,049.06 2,046.74 2,049.06 100.9K
10:20 2,048.96 2,049.95 2,048.94 2,049.81 9.9K
10:25 2,049.81 2,049.81 2,048.72 2,048.72 175.2K
10:30 2,048.70 2,048.76 2,046.12 2,046.12 23.4K
10:35 2,046.03 2,046.43 2,045.32 2,045.49 41.3K
10:40 2,045.58 2,045.58 2,044.07 2,044.75 76.5K
10:45 2,045.71 2,046.58 2,044.98 2,046.15 36.3K
10:50 2,046.06 2,047.50 2,046.06 2,047.12 83.2K
10:55 2,046.50 2,047.90 2,046.50 2,047.06 16.4K
11:00 2,046.55 2,047.53 2,045.97 2,047.53 20.5K
11:05 2,047.53 2,047.53 2,043.65 2,043.65 17.2K
11:10 2,043.65 2,045.17 2,041.48 2,041.48 99.0K
11:15 2,041.48 2,042.89 2,040.89 2,041.37 56.2K
11:20 2,041.37 2,041.72 2,040.82 2,041.55 18.6K
11:25 2,042.74 2,042.79 2,041.17 2,041.17 81.1K
11:30 2,041.32 2,041.32 2,036.83 2,039.71 35.6K
11:35 2,039.78 2,039.85 2,039.15 2,039.21 25.2K
11:40 2,039.36 2,039.36 2,037.53 2,037.66 31.8K
11:45 2,037.65 2,037.65 2,035.66 2,035.66 18.6K
11:50 2,036.69 2,037.47 2,036.69 2,037.47 36.8K
11:55 2,036.81 2,037.87 2,036.81 2,037.44 36.1K
12:00 2,036.50 2,040.48 2,036.49 2,040.43 22.1K
12:05 2,040.43 2,041.41 2,040.08 2,041.41 21.4K
12:10 2,041.31 2,041.31 2,038.23 2,038.23 43.1K
12:15 2,038.39 2,038.39 2,035.72 2,035.72 22.2K
12:20 2,035.33 2,035.33 2,032.87 2,033.41 41.6K
12:25 2,033.95 2,034.30 2,029.73 2,029.75 18.1K
12:30 2,029.75 2,031.41 2,022.84 2,022.84 153.7K
12:35 2,023.45 2,026.00 2,023.42 2,023.42 91.8K
12:40 2,019.85 2,022.72 2,019.85 2,022.30 51.9K
12:45 2,022.27 2,026.29 2,022.27 2,026.29 35.4K
12:50 2,026.81 2,028.81 2,026.52 2,026.56 49.5K
12:55 2,025.64 2,027.99 2,024.66 2,027.99 61.9K
13:00 2,027.79 2,027.79 2,024.98 2,024.98 27.0K
13:05 2,023.83 2,026.45 2,023.83 2,026.45 39.8K
13:10 2,025.36 2,025.36 2,019.53 2,019.53 20.9K
13:15 2,020.18 2,020.18 2,015.91 2,015.91 34.9K
13:20 2,014.82 2,016.61 2,014.62 2,015.89 22.5K
13:25 2,016.36 2,016.36 2,015.20 2,016.05 14.4K
13:30 2,016.25 2,016.52 2,014.98 2,016.14 32.8K
13:35 2,017.76 2,020.90 2,017.76 2,020.90 27.9K
13:40 2,021.53 2,021.53 2,019.08 2,019.93 11.8K
13:45 2,019.93 2,019.94 2,019.16 2,019.73 29.3K
13:50 2,019.73 2,021.23 2,019.36 2,020.45 10.4K
13:55 2,019.72 2,019.72 2,017.75 2,017.75 80.1K
14:00 2,017.84 2,025.18 2,017.84 2,022.29 15.6K
14:05 2,021.76 2,021.76 2,018.79 2,018.86 15.9K
14:10 2,020.05 2,020.78 2,019.79 2,019.79 67.3K
14:15 2,020.28 2,022.38 2,020.28 2,021.07 35.3K
14:20 2,021.52 2,021.61 2,019.98 2,020.84 10.1K
14:25 2,023.84 2,025.54 2,023.82 2,025.26 14.0K
14:30 2,025.26 2,026.66 2,022.36 2,022.40 9.2K
14:35 2,022.25 2,022.89 2,020.86 2,021.82 7.8K
14:40 2,021.80 2,021.97 2,021.29 2,021.43 7.8K
14:45 2,021.42 2,022.38 2,021.41 2,021.75 21.3K
14:50 2,021.75 2,022.24 2,020.92 2,021.11 48.2K
14:55 2,021.28 2,022.41 2,021.03 2,021.03 13.4K
15:00 2,021.03 2,021.40 2,019.91 2,021.11 20.3K
15:05 2,020.52 2,020.60 2,017.20 2,017.20 18.7K
15:10 2,018.24 2,021.21 2,018.04 2,021.21 14.1K
15:15 2,021.14 2,021.14 2,019.53 2,019.54 17.3K
15:20 2,019.01 2,020.75 2,017.06 2,020.75 22.1K
15:25 2,019.72 2,023.55 2,019.72 2,023.35 26.1K
15:30 2,022.98 2,024.11 2,019.48 2,020.59 33.2K
15:35 2,020.91 2,022.59 2,020.25 2,020.95 55.6K
15:40 2,019.82 2,022.19 2,019.82 2,020.11 27.1K
15:45 2,020.54 2,021.95 2,019.48 2,021.95 27.9K
15:50 2,022.99 2,024.11 2,020.63 2,021.16 27.3K
15:55 2,021.16 2,023.16 2,020.59 2,023.16 47.5K
16:00 2,022.93 2,027.58 2,022.93 2,027.58 71.8K
16:05 2,028.05 2,029.76 2,027.54 2,029.61 16.8K
16:10 2,029.55 2,029.55 2,026.60 2,026.93 40.8K
16:15 2,026.71 2,027.26 2,025.81 2,027.26 29.5K
16:20 2,027.71 2,027.93 2,026.32 2,026.76 46.3K
16:25 2,027.23 2,028.16 2,026.65 2,027.31 88.5K
16:30 2,027.31 2,027.32 2,024.36 2,025.51 33.9K
16:35 2,025.11 2,028.37 2,025.11 2,027.80 37.8K
16:40 2,027.80 2,027.80 2,025.63 2,027.02 92.0K
16:45 2,026.83 2,027.77 2,026.53 2,027.58 18.9K
16:50 2,027.29 2,030.68 2,027.29 2,030.16 26.6K
16:55 2,030.14 2,031.85 2,030.14 2,031.85 20.1K
17:00 2,031.29 2,031.29 2,029.39 2,029.39 31.6K
17:05 2,028.58 2,028.58 2,026.18 2,027.69 40.9K
17:10 2,027.25 2,028.28 2,027.25 2,027.89 16.9K
17:15 2,027.71 2,027.96 2,027.20 2,027.96 22.9K
17:20 2,028.57 2,030.62 2,028.57 2,030.33 81.5K
17:25 2,030.16 2,030.22 2,028.61 2,030.22 90.8K
17:30 2,030.41 2,030.41 2,030.41 2,030.41 9.6K
17:35 2,030.41 2,032.03 2,030.41 2,032.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available