BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,000.93 2,011.41 2,000.25 2,009.21 604.2K
09:05 2,010.64 2,015.79 2,008.25 2,013.47 124.2K
09:10 2,012.60 2,015.43 2,011.32 2,015.43 58.1K
09:15 2,015.58 2,016.57 2,012.96 2,016.57 58.4K
09:20 2,017.75 2,020.87 2,017.75 2,017.90 48.6K
09:25 2,016.79 2,017.40 2,015.40 2,017.40 68.0K
09:30 2,017.38 2,018.50 2,016.08 2,018.50 19.9K
09:35 2,019.38 2,021.75 2,018.82 2,021.64 49.5K
09:40 2,020.81 2,021.03 2,019.25 2,020.40 32.8K
09:45 2,020.65 2,020.65 2,016.86 2,019.56 49.5K
09:50 2,018.96 2,024.57 2,018.96 2,024.57 33.2K
09:55 2,025.02 2,030.19 2,025.02 2,029.69 24.0K
10:00 2,029.70 2,029.85 2,027.45 2,027.45 83.0K
10:05 2,027.15 2,027.15 2,024.59 2,024.96 114.2K
10:10 2,025.54 2,025.54 2,021.86 2,023.61 46.1K
10:15 2,024.23 2,024.23 2,021.19 2,021.19 80.6K
10:20 2,021.43 2,023.29 2,019.84 2,023.29 47.8K
10:25 2,023.23 2,023.23 2,021.87 2,022.89 67.5K
10:30 2,022.20 2,023.68 2,021.92 2,023.68 56.7K
10:35 2,023.95 2,023.95 2,022.04 2,022.04 29.3K
10:40 2,022.32 2,022.79 2,021.27 2,022.40 19.6K
10:45 2,021.83 2,023.58 2,021.83 2,022.29 14.4K
10:50 2,022.11 2,022.79 2,019.49 2,020.87 77.3K
10:55 2,020.38 2,020.62 2,020.05 2,020.51 27.2K
11:00 2,020.43 2,020.72 2,019.30 2,020.19 26.1K
11:05 2,020.27 2,022.59 2,020.27 2,022.25 42.4K
11:10 2,021.26 2,022.60 2,020.50 2,022.09 55.6K
11:15 2,022.05 2,022.05 2,019.79 2,019.79 22.3K
11:20 2,019.56 2,019.57 2,018.76 2,019.13 17.3K
11:25 2,019.17 2,020.55 2,018.30 2,020.45 83.2K
11:30 2,020.45 2,022.42 2,020.45 2,022.20 105.0K
11:35 2,022.59 2,023.85 2,022.40 2,023.32 104.0K
11:40 2,023.71 2,026.35 2,023.71 2,025.47 120.4K
11:45 2,025.47 2,025.47 2,023.50 2,023.71 25.4K
11:50 2,024.12 2,024.61 2,022.63 2,022.63 48.5K
11:55 2,022.61 2,023.76 2,022.44 2,022.68 67.5K
12:00 2,022.59 2,023.43 2,022.59 2,022.60 17.9K
12:05 2,022.52 2,023.42 2,022.31 2,023.06 18.3K
12:10 2,023.44 2,023.90 2,023.42 2,023.49 13.3K
12:15 2,023.59 2,023.73 2,021.49 2,021.72 30.9K
12:20 2,024.27 2,024.98 2,023.96 2,024.08 36.2K
12:25 2,024.27 2,024.58 2,023.84 2,023.92 44.6K
12:30 2,023.92 2,025.13 2,023.59 2,025.06 23.4K
12:35 2,025.12 2,025.54 2,024.15 2,025.28 24.1K
12:40 2,025.29 2,025.29 2,021.91 2,022.39 35.9K
12:45 2,022.32 2,022.32 2,020.38 2,020.39 25.8K
12:50 2,020.62 2,020.81 2,020.12 2,020.12 31.0K
12:55 2,020.59 2,020.59 2,019.52 2,019.52 51.2K
13:00 2,019.94 2,022.09 2,019.94 2,022.09 20.0K
13:05 2,022.11 2,022.11 2,020.98 2,021.57 25.0K
13:10 2,021.55 2,023.34 2,021.55 2,023.34 28.2K
13:15 2,023.81 2,023.89 2,023.04 2,023.11 32.2K
13:20 2,023.16 2,024.54 2,023.16 2,024.54 25.8K
13:25 2,024.35 2,024.66 2,023.96 2,023.96 20.2K
13:30 2,023.82 2,023.82 2,021.94 2,022.04 18.1K
13:35 2,022.04 2,022.04 2,021.41 2,021.65 14.3K
13:40 2,021.71 2,021.71 2,020.60 2,020.60 18.7K
13:45 2,021.01 2,021.01 2,020.16 2,020.18 15.2K
13:50 2,020.18 2,020.18 2,018.98 2,018.98 9.5K
13:55 2,018.94 2,019.59 2,018.39 2,018.98 12.0K
14:00 2,018.98 2,020.13 2,018.98 2,020.13 28.9K
14:05 2,020.13 2,023.10 2,020.13 2,023.10 41.5K
14:10 2,023.10 2,024.81 2,021.92 2,024.81 24.8K
14:15 2,024.81 2,025.56 2,023.66 2,023.83 28.0K
14:20 2,023.85 2,025.00 2,022.76 2,022.76 12.1K
14:25 2,022.71 2,023.38 2,022.41 2,022.41 6.1K
14:30 2,022.39 2,023.09 2,021.88 2,022.71 9.9K
14:35 2,021.68 2,021.68 2,018.97 2,018.97 31.2K
14:40 2,018.37 2,019.87 2,018.33 2,019.31 17.1K
14:45 2,019.31 2,019.45 2,018.03 2,018.03 20.6K
14:50 2,018.64 2,019.88 2,018.64 2,019.88 11.7K
14:55 2,019.88 2,020.78 2,019.18 2,019.49 25.8K
15:00 2,019.43 2,019.43 2,016.28 2,017.01 68.7K
15:05 2,017.22 2,017.48 2,016.39 2,016.39 33.8K
15:10 2,014.75 2,017.14 2,014.09 2,016.62 43.7K
15:15 2,018.15 2,018.49 2,017.47 2,018.49 54.8K
15:20 2,016.94 2,017.34 2,015.15 2,015.73 62.1K
15:25 2,015.11 2,018.20 2,014.03 2,018.20 25.5K
15:30 2,018.20 2,021.06 2,017.16 2,020.68 32.0K
15:35 2,020.56 2,021.62 2,019.59 2,019.78 51.7K
15:40 2,020.29 2,020.29 2,018.83 2,019.57 31.3K
15:45 2,019.59 2,019.59 2,014.95 2,014.95 29.0K
15:50 2,014.46 2,015.02 2,010.23 2,010.23 55.3K
15:55 2,011.36 2,013.49 2,011.02 2,011.38 61.3K
16:00 2,006.93 2,010.29 2,006.93 2,010.07 115.9K
16:05 2,010.31 2,014.31 2,010.31 2,014.31 43.4K
16:10 2,014.69 2,014.69 2,007.64 2,007.64 52.8K
16:15 2,008.29 2,008.99 2,006.94 2,006.94 47.9K
16:20 2,007.23 2,019.50 2,006.44 2,019.50 130.1K
16:25 2,018.78 2,022.75 2,016.48 2,020.50 82.2K
16:30 2,020.18 2,020.18 2,017.88 2,018.84 40.3K
16:35 2,018.72 2,018.72 2,016.17 2,017.51 27.5K
16:40 2,016.49 2,018.81 2,016.14 2,017.68 26.4K
16:45 2,017.44 2,017.44 2,013.84 2,015.02 36.4K
16:50 2,015.54 2,015.54 2,014.15 2,015.37 33.7K
16:55 2,014.74 2,015.85 2,014.74 2,015.31 51.0K
17:00 2,015.11 2,016.40 2,012.49 2,014.28 62.2K
17:05 2,013.48 2,013.48 2,009.43 2,010.17 60.5K
17:10 2,010.21 2,012.07 2,010.21 2,010.94 36.0K
17:15 2,010.94 2,011.85 2,010.92 2,011.72 37.3K
17:20 2,011.91 2,012.75 2,011.91 2,012.60 56.7K
17:25 2,011.47 2,012.07 2,010.56 2,010.81 64.5K
17:30 2,011.51 2,011.51 2,011.51 2,011.51 27.8K
17:35 2,011.51 2,011.51 2,008.29 2,008.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available