BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,050.94 2,050.94 2,046.06 2,048.78 115.2K
09:05 2,048.26 2,052.53 2,048.12 2,051.24 20.3K
09:10 2,051.23 2,051.97 2,051.16 2,051.32 29.7K
09:15 2,050.71 2,052.09 2,049.51 2,052.03 29.5K
09:20 2,052.49 2,053.02 2,051.10 2,051.98 27.7K
09:25 2,051.98 2,052.03 2,051.05 2,051.46 28.8K
09:30 2,051.96 2,052.19 2,050.64 2,052.19 39.9K
09:35 2,051.96 2,055.24 2,051.96 2,055.24 25.4K
09:40 2,055.46 2,056.58 2,055.46 2,055.93 39.5K
09:45 2,055.97 2,057.42 2,054.03 2,054.33 26.8K
09:50 2,054.15 2,054.16 2,053.08 2,054.07 20.6K
09:55 2,054.07 2,055.33 2,053.70 2,053.70 83.7K
10:00 2,053.72 2,053.72 2,051.09 2,051.18 26.2K
10:05 2,051.14 2,052.78 2,050.20 2,052.78 13.1K
10:10 2,052.87 2,054.85 2,052.87 2,054.43 35.1K
10:15 2,054.43 2,054.43 2,051.99 2,051.99 37.9K
10:20 2,052.04 2,052.04 2,050.23 2,050.23 64.3K
10:25 2,049.72 2,049.72 2,048.65 2,049.16 40.1K
10:30 2,049.15 2,049.80 2,048.34 2,048.34 29.3K
10:35 2,048.36 2,048.95 2,048.36 2,048.91 12.0K
10:40 2,049.35 2,050.97 2,049.35 2,050.61 39.1K
10:45 2,050.64 2,050.64 2,050.01 2,050.58 13.0K
10:50 2,051.13 2,051.13 2,050.50 2,050.58 11.0K
10:55 2,050.15 2,052.27 2,050.15 2,052.06 12.2K
11:00 2,052.05 2,052.05 2,051.04 2,051.04 18.9K
11:05 2,050.54 2,051.62 2,050.54 2,051.19 11.3K
11:10 2,051.19 2,051.35 2,051.06 2,051.35 21.3K
11:15 2,051.35 2,051.59 2,050.80 2,051.59 15.6K
11:20 2,052.17 2,052.68 2,052.06 2,052.06 88.1K
11:25 2,052.64 2,053.25 2,052.64 2,053.07 23.6K
11:30 2,053.38 2,054.13 2,053.38 2,054.13 36.1K
11:35 2,054.60 2,054.64 2,053.55 2,053.74 19.3K
11:40 2,053.80 2,054.50 2,053.79 2,054.29 11.4K
11:45 2,054.29 2,054.29 2,053.53 2,053.54 39.8K
11:50 2,053.15 2,054.38 2,052.59 2,054.38 35.6K
11:55 2,053.64 2,054.27 2,053.64 2,053.90 12.8K
12:00 2,054.12 2,056.18 2,054.12 2,056.18 85.5K
12:05 2,056.33 2,057.79 2,056.33 2,057.50 79.5K
12:10 2,057.50 2,057.63 2,057.27 2,057.63 23.2K
12:15 2,057.43 2,057.43 2,056.41 2,056.56 21.6K
12:20 2,056.89 2,056.89 2,055.15 2,055.50 56.3K
12:25 2,055.60 2,056.31 2,055.32 2,055.32 21.2K
12:30 2,055.35 2,055.35 2,054.51 2,054.59 24.2K
12:35 2,054.32 2,055.02 2,054.32 2,054.50 15.0K
12:40 2,054.57 2,054.57 2,053.38 2,053.38 17.1K
12:45 2,053.38 2,053.68 2,053.10 2,053.42 4.7K
12:50 2,053.42 2,053.42 2,052.16 2,052.16 7.6K
12:55 2,052.62 2,053.42 2,052.62 2,052.83 13.2K
13:00 2,051.80 2,053.45 2,051.80 2,052.83 62.4K
13:05 2,053.74 2,055.00 2,052.68 2,055.00 26.5K
13:10 2,054.97 2,054.97 2,054.43 2,054.44 5.1K
13:15 2,054.37 2,054.50 2,053.85 2,054.28 26.3K
13:20 2,054.80 2,054.80 2,052.94 2,052.94 12.1K
13:25 2,052.89 2,053.75 2,052.56 2,052.56 18.3K
13:30 2,052.56 2,053.35 2,052.31 2,052.82 11.7K
13:35 2,052.53 2,053.15 2,052.53 2,053.14 7.8K
13:40 2,053.14 2,054.69 2,053.14 2,054.69 14.7K
13:45 2,054.76 2,056.54 2,054.76 2,056.54 25.9K
13:50 2,056.54 2,057.82 2,056.54 2,057.43 20.1K
13:55 2,057.43 2,058.23 2,057.39 2,058.01 12.5K
14:00 2,058.01 2,058.85 2,058.01 2,058.37 11.0K
14:05 2,058.89 2,061.03 2,058.87 2,061.03 35.4K
14:10 2,060.96 2,061.37 2,059.56 2,061.37 40.5K
14:15 2,061.37 2,062.03 2,060.75 2,060.82 19.6K
14:20 2,060.82 2,060.82 2,059.13 2,059.60 6.6K
14:25 2,059.79 2,059.97 2,058.73 2,059.97 7.9K
14:30 2,059.97 2,059.97 2,058.33 2,058.84 20.2K
14:35 2,058.32 2,060.30 2,058.32 2,059.73 5.2K
14:40 2,059.21 2,059.73 2,059.21 2,059.33 11.8K
14:45 2,059.33 2,059.71 2,058.98 2,058.98 13.5K
14:50 2,059.27 2,059.66 2,057.81 2,057.81 26.6K
14:55 2,057.85 2,057.87 2,057.01 2,057.01 12.7K
15:00 2,057.05 2,058.06 2,057.05 2,058.06 27.6K
15:05 2,058.01 2,058.01 2,057.42 2,057.97 18.3K
15:10 2,058.01 2,058.01 2,056.00 2,056.00 40.8K
15:15 2,055.47 2,056.24 2,055.47 2,056.24 54.3K
15:20 2,056.24 2,057.79 2,056.24 2,056.57 47.9K
15:25 2,056.08 2,056.08 2,054.21 2,055.69 20.5K
15:30 2,055.76 2,055.76 2,052.35 2,052.98 49.2K
15:35 2,052.88 2,053.33 2,052.82 2,053.32 25.6K
15:40 2,053.74 2,054.09 2,052.56 2,054.09 24.1K
15:45 2,054.15 2,054.15 2,052.47 2,053.42 37.0K
15:50 2,054.02 2,054.46 2,053.53 2,054.46 14.6K
15:55 2,054.59 2,056.32 2,054.59 2,055.44 42.6K
16:00 2,056.14 2,058.52 2,056.14 2,057.97 57.8K
16:05 2,058.04 2,058.04 2,056.55 2,057.59 10.9K
16:10 2,057.68 2,058.20 2,057.68 2,057.70 17.8K
16:15 2,057.90 2,058.80 2,056.42 2,056.42 61.9K
16:20 2,056.69 2,057.03 2,056.34 2,056.95 33.5K
16:25 2,056.89 2,057.47 2,056.07 2,057.34 29.8K
16:30 2,057.33 2,057.74 2,056.71 2,057.54 11.3K
16:35 2,056.95 2,057.03 2,055.80 2,057.03 26.4K
16:40 2,057.20 2,057.20 2,056.27 2,056.34 29.8K
16:45 2,056.84 2,057.04 2,056.41 2,056.41 31.1K
16:50 2,056.41 2,056.46 2,055.48 2,056.08 19.8K
16:55 2,056.04 2,056.82 2,055.93 2,056.26 25.5K
17:00 2,056.03 2,058.46 2,056.03 2,058.46 22.9K
17:05 2,058.46 2,058.50 2,057.76 2,057.99 40.7K
17:10 2,058.00 2,058.04 2,056.95 2,057.07 29.3K
17:15 2,057.04 2,058.06 2,057.04 2,058.06 47.3K
17:20 2,058.09 2,059.75 2,057.64 2,059.75 69.4K
17:25 2,059.13 2,059.32 2,058.39 2,058.92 77.9K
17:30 2,059.22 2,059.22 2,059.22 2,059.22 11.1K
17:35 2,059.22 2,059.22 2,059.16 2,059.16 1,393.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available