BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,103.75 2,105.55 2,099.29 2,104.89 314.8K
09:05 2,106.19 2,106.65 2,100.46 2,101.92 91.0K
09:10 2,101.13 2,104.30 2,101.13 2,102.79 45.8K
09:15 2,102.46 2,103.11 2,100.90 2,101.22 109.5K
09:20 2,099.43 2,099.43 2,095.72 2,095.72 87.5K
09:25 2,096.82 2,098.42 2,096.25 2,098.11 42.7K
09:30 2,097.26 2,097.26 2,094.40 2,096.63 105.9K
09:35 2,097.13 2,099.72 2,096.72 2,099.72 74.3K
09:40 2,100.35 2,102.12 2,099.66 2,102.01 47.8K
09:45 2,101.72 2,101.72 2,098.64 2,098.64 84.1K
09:50 2,098.71 2,099.39 2,097.41 2,097.92 59.2K
09:55 2,098.06 2,098.06 2,096.26 2,096.49 70.9K
10:00 2,096.08 2,096.08 2,091.33 2,091.33 50.0K
10:05 2,089.78 2,090.52 2,088.54 2,090.21 32.6K
10:10 2,090.11 2,093.34 2,090.11 2,092.24 86.4K
10:15 2,091.21 2,095.08 2,091.21 2,095.08 64.0K
10:20 2,097.49 2,098.66 2,095.84 2,095.84 87.3K
10:25 2,095.94 2,095.94 2,094.40 2,095.50 17.4K
10:30 2,095.50 2,095.50 2,093.86 2,094.13 34.9K
10:35 2,094.13 2,094.13 2,092.07 2,092.63 33.4K
10:40 2,092.32 2,093.15 2,089.76 2,089.76 18.2K
10:45 2,089.58 2,091.86 2,087.99 2,091.35 30.8K
10:50 2,091.32 2,092.06 2,090.65 2,090.65 146.2K
10:55 2,089.53 2,090.89 2,089.53 2,090.89 47.1K
11:00 2,090.82 2,091.14 2,090.37 2,090.66 17.5K
11:05 2,090.66 2,091.97 2,090.66 2,091.97 34.4K
11:10 2,091.83 2,094.30 2,091.83 2,094.19 46.5K
11:15 2,094.48 2,094.48 2,093.14 2,093.39 15.4K
11:20 2,093.78 2,094.23 2,093.34 2,094.23 45.6K
11:25 2,093.68 2,094.12 2,093.55 2,093.79 23.2K
11:30 2,093.92 2,095.54 2,093.92 2,095.54 19.4K
11:35 2,095.53 2,097.49 2,095.53 2,097.49 51.8K
11:40 2,097.26 2,098.62 2,097.19 2,098.10 74.0K
11:45 2,099.21 2,099.27 2,096.59 2,097.69 22.0K
11:50 2,097.46 2,098.43 2,097.24 2,097.82 32.2K
11:55 2,097.45 2,097.69 2,097.26 2,097.44 55.6K
12:00 2,097.55 2,098.86 2,097.24 2,097.24 70.9K
12:05 2,097.34 2,098.67 2,097.34 2,098.06 11.6K
12:10 2,098.16 2,098.17 2,097.35 2,098.17 23.5K
12:15 2,101.97 2,101.97 2,099.38 2,099.53 157.9K
12:20 2,100.33 2,101.22 2,100.19 2,101.22 15.0K
12:25 2,101.22 2,102.59 2,100.70 2,102.59 33.1K
12:30 2,102.59 2,104.27 2,102.59 2,103.38 35.1K
12:35 2,102.87 2,104.92 2,102.87 2,104.40 19.8K
12:40 2,104.13 2,105.84 2,104.13 2,105.39 30.8K
12:45 2,105.38 2,105.38 2,099.72 2,103.45 58.9K
12:50 2,103.48 2,104.19 2,102.65 2,103.61 24.7K
12:55 2,103.52 2,104.16 2,101.99 2,103.57 18.4K
13:00 2,103.36 2,103.36 2,102.25 2,103.34 18.6K
13:05 2,103.34 2,103.84 2,102.64 2,103.06 14.2K
13:10 2,102.96 2,102.96 2,101.99 2,102.69 52.8K
13:15 2,101.88 2,101.88 2,100.28 2,100.28 42.6K
13:20 2,099.37 2,100.00 2,097.88 2,097.88 9.9K
13:25 2,097.69 2,097.69 2,096.68 2,097.28 60.7K
13:30 2,097.35 2,098.78 2,097.31 2,098.69 39.5K
13:35 2,098.74 2,098.74 2,097.59 2,097.75 17.4K
13:40 2,097.75 2,097.75 2,095.49 2,096.01 15.8K
13:45 2,096.01 2,097.19 2,096.01 2,097.19 18.2K
13:50 2,097.19 2,097.98 2,097.19 2,097.98 12.7K
13:55 2,098.65 2,098.75 2,097.21 2,097.21 42.7K
14:00 2,096.82 2,098.45 2,096.79 2,098.25 50.5K
14:05 2,097.98 2,098.86 2,097.46 2,098.86 12.0K
14:10 2,098.73 2,098.73 2,096.97 2,097.89 6.8K
14:15 2,097.89 2,097.97 2,097.09 2,097.09 23.1K
14:20 2,097.09 2,097.09 2,096.39 2,096.53 12.9K
14:25 2,096.53 2,096.84 2,094.96 2,094.96 10.0K
14:30 2,096.69 2,097.76 2,095.77 2,097.50 168.6K
14:35 2,096.40 2,096.90 2,094.13 2,096.90 24.0K
14:40 2,095.80 2,096.91 2,095.75 2,096.91 51.0K
14:45 2,096.49 2,096.49 2,095.14 2,095.53 12.4K
14:50 2,095.55 2,095.55 2,094.24 2,094.24 16.6K
14:55 2,093.72 2,095.10 2,093.34 2,094.67 132.6K
15:00 2,094.58 2,094.72 2,090.59 2,090.59 41.0K
15:05 2,089.54 2,089.54 2,087.50 2,088.22 26.2K
15:10 2,089.54 2,091.36 2,089.54 2,090.36 109.1K
15:15 2,090.90 2,092.18 2,090.73 2,091.69 17.6K
15:20 2,091.60 2,092.32 2,091.28 2,092.03 24.7K
15:25 2,092.13 2,092.35 2,090.36 2,090.36 43.8K
15:30 2,090.88 2,090.88 2,090.56 2,090.63 18.1K
15:35 2,089.18 2,089.27 2,088.11 2,088.11 29.8K
15:40 2,088.20 2,089.13 2,087.27 2,088.74 24.9K
15:45 2,089.30 2,093.54 2,089.30 2,093.54 54.0K
15:50 2,094.09 2,094.93 2,092.85 2,094.34 53.0K
15:55 2,093.97 2,096.67 2,093.97 2,096.67 25.1K
16:00 2,097.07 2,100.41 2,097.07 2,100.19 45.5K
16:05 2,100.10 2,101.08 2,100.10 2,100.55 33.3K
16:10 2,100.89 2,101.88 2,100.79 2,100.87 58.3K
16:15 2,101.06 2,105.32 2,101.06 2,104.45 150.2K
16:20 2,104.77 2,104.80 2,103.86 2,103.86 31.2K
16:25 2,103.98 2,104.13 2,102.40 2,102.83 23.7K
16:30 2,103.05 2,104.83 2,103.05 2,103.52 45.2K
16:35 2,103.01 2,104.77 2,102.90 2,104.48 39.2K
16:40 2,104.58 2,105.64 2,104.00 2,105.54 48.9K
16:45 2,105.55 2,105.76 2,103.79 2,104.70 49.2K
16:50 2,104.39 2,104.39 2,101.12 2,102.62 44.9K
16:55 2,102.95 2,102.95 2,101.25 2,101.91 45.8K
17:00 2,101.61 2,102.57 2,101.41 2,102.52 67.0K
17:05 2,103.55 2,103.86 2,102.10 2,102.10 35.5K
17:10 2,102.10 2,103.69 2,102.07 2,103.60 58.2K
17:15 2,102.95 2,103.79 2,102.59 2,103.79 46.2K
17:20 2,103.69 2,104.14 2,102.40 2,104.14 98.9K
17:25 2,103.51 2,103.74 2,102.66 2,103.11 63.1K
17:30 2,102.62 2,102.62 2,102.62 2,102.62 15.5K
17:35 2,102.62 2,104.41 2,102.62 2,104.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available