BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,105.21 2,109.39 2,103.51 2,109.39 246.8K
09:05 2,109.18 2,109.18 2,105.66 2,106.48 70.3K
09:10 2,105.71 2,108.05 2,104.79 2,107.84 83.7K
09:15 2,108.65 2,110.35 2,107.53 2,107.53 75.9K
09:20 2,108.76 2,109.61 2,107.88 2,109.40 39.2K
09:25 2,109.20 2,109.28 2,107.38 2,107.92 38.9K
09:30 2,107.85 2,111.08 2,106.59 2,110.98 39.3K
09:35 2,110.98 2,110.98 2,109.86 2,110.46 61.4K
09:40 2,110.71 2,113.77 2,110.32 2,113.36 106.2K
09:45 2,113.07 2,115.57 2,113.07 2,115.57 28.8K
09:50 2,112.65 2,114.06 2,112.65 2,113.66 73.3K
09:55 2,112.91 2,115.57 2,112.49 2,115.57 43.7K
10:00 2,114.96 2,117.18 2,114.96 2,115.37 28.4K
10:05 2,115.27 2,115.30 2,113.70 2,114.10 34.1K
10:10 2,114.07 2,115.54 2,113.74 2,113.74 75.6K
10:15 2,113.80 2,114.00 2,113.21 2,113.21 61.5K
10:20 2,112.92 2,112.92 2,110.49 2,110.80 35.7K
10:25 2,110.95 2,114.47 2,110.95 2,114.08 54.2K
10:30 2,115.17 2,115.17 2,113.56 2,114.94 33.1K
10:35 2,112.84 2,113.25 2,111.85 2,111.89 54.4K
10:40 2,112.41 2,113.44 2,111.84 2,113.44 60.3K
10:45 2,113.49 2,113.69 2,112.49 2,113.69 39.9K
10:50 2,113.61 2,113.61 2,112.56 2,113.48 84.7K
10:55 2,114.17 2,114.53 2,113.30 2,114.28 18.5K
11:00 2,114.31 2,116.16 2,113.69 2,116.15 81.4K
11:05 2,114.61 2,115.77 2,114.26 2,114.26 26.9K
11:10 2,114.24 2,114.73 2,113.82 2,114.53 29.6K
11:15 2,114.34 2,117.69 2,114.34 2,116.71 42.9K
11:20 2,116.98 2,116.98 2,114.57 2,114.57 22.8K
11:25 2,114.52 2,115.56 2,114.51 2,115.03 19.1K
11:30 2,115.03 2,115.03 2,114.11 2,114.70 32.3K
11:35 2,115.06 2,115.06 2,112.81 2,112.81 22.3K
11:40 2,113.50 2,113.61 2,112.90 2,113.52 57.2K
11:45 2,113.42 2,113.42 2,111.23 2,111.23 24.4K
11:50 2,113.45 2,114.56 2,113.05 2,113.95 124.0K
11:55 2,114.55 2,114.55 2,113.35 2,113.35 135.9K
12:00 2,113.13 2,113.31 2,110.94 2,112.28 46.3K
12:05 2,112.21 2,113.42 2,111.60 2,113.13 24.2K
12:10 2,112.96 2,114.62 2,112.96 2,114.23 8.9K
12:15 2,114.23 2,115.47 2,113.82 2,115.35 27.8K
12:20 2,115.24 2,115.58 2,114.55 2,114.55 17.2K
12:25 2,114.55 2,116.01 2,114.16 2,116.01 16.3K
12:30 2,115.81 2,115.81 2,114.83 2,115.54 58.7K
12:35 2,115.64 2,115.68 2,115.47 2,115.49 14.6K
12:40 2,115.49 2,116.98 2,115.49 2,116.88 12.3K
12:45 2,116.77 2,117.58 2,116.77 2,117.58 33.7K
12:50 2,117.58 2,117.64 2,117.09 2,117.09 24.4K
12:55 2,116.80 2,117.31 2,116.71 2,116.71 33.1K
13:00 2,116.59 2,118.38 2,116.50 2,116.78 64.6K
13:05 2,116.28 2,117.57 2,116.16 2,116.23 41.0K
13:10 2,115.72 2,116.10 2,115.29 2,116.10 32.3K
13:15 2,115.60 2,115.60 2,114.37 2,114.37 9.7K
13:20 2,115.77 2,116.28 2,115.52 2,115.86 17.6K
13:25 2,116.38 2,116.51 2,114.69 2,114.74 37.5K
13:30 2,114.97 2,115.67 2,114.78 2,115.67 36.8K
13:35 2,115.67 2,115.74 2,115.16 2,115.74 18.8K
13:40 2,115.74 2,115.74 2,114.93 2,114.93 32.8K
13:45 2,115.00 2,115.00 2,114.40 2,114.40 28.0K
13:50 2,113.75 2,114.23 2,113.65 2,113.85 9.4K
13:55 2,114.98 2,115.03 2,114.31 2,115.03 19.0K
14:00 2,115.03 2,115.68 2,115.03 2,115.61 13.4K
14:05 2,115.12 2,115.12 2,112.83 2,112.83 7.8K
14:10 2,112.90 2,113.92 2,112.52 2,113.68 9.6K
14:15 2,112.97 2,114.02 2,112.77 2,112.78 22.0K
14:20 2,113.00 2,113.53 2,112.56 2,113.53 16.4K
14:25 2,113.72 2,113.83 2,113.07 2,113.14 20.1K
14:30 2,113.15 2,113.38 2,112.43 2,112.51 15.2K
14:35 2,112.67 2,113.67 2,112.21 2,113.67 66.0K
14:40 2,114.22 2,115.51 2,114.22 2,115.48 16.0K
14:45 2,113.93 2,113.95 2,113.19 2,113.59 13.3K
14:50 2,113.59 2,114.03 2,113.53 2,114.03 23.3K
14:55 2,114.03 2,114.03 2,111.87 2,113.64 17.1K
15:00 2,113.64 2,114.39 2,113.13 2,114.34 11.8K
15:05 2,113.73 2,114.94 2,113.73 2,114.19 26.5K
15:10 2,114.19 2,114.19 2,113.10 2,113.10 49.6K
15:15 2,113.37 2,114.63 2,113.28 2,114.34 19.6K
15:20 2,114.34 2,117.00 2,114.34 2,114.51 68.6K
15:25 2,114.51 2,115.99 2,114.51 2,115.72 65.7K
15:30 2,115.67 2,117.11 2,114.39 2,117.11 51.7K
15:35 2,116.59 2,117.25 2,115.15 2,116.36 65.7K
15:40 2,117.06 2,118.27 2,116.80 2,117.81 31.1K
15:45 2,117.28 2,118.12 2,116.97 2,117.82 52.6K
15:50 2,118.36 2,120.08 2,118.36 2,119.27 25.9K
15:55 2,118.69 2,119.43 2,118.24 2,118.24 36.3K
16:00 2,118.22 2,118.78 2,117.56 2,118.44 28.8K
16:05 2,117.40 2,119.69 2,117.40 2,119.69 26.7K
16:10 2,119.17 2,119.38 2,117.07 2,117.07 76.3K
16:15 2,116.48 2,117.80 2,115.87 2,117.44 26.8K
16:20 2,117.34 2,117.92 2,117.06 2,117.34 32.0K
16:25 2,117.34 2,117.34 2,115.29 2,115.29 22.9K
16:30 2,115.70 2,117.26 2,115.66 2,115.73 23.4K
16:35 2,115.81 2,115.86 2,113.81 2,115.01 61.9K
16:40 2,114.81 2,115.60 2,112.92 2,113.90 87.1K
16:45 2,114.28 2,114.59 2,114.08 2,114.08 24.9K
16:50 2,114.37 2,114.78 2,113.72 2,114.74 29.8K
16:55 2,114.30 2,114.46 2,113.93 2,114.12 24.2K
17:00 2,114.18 2,116.22 2,114.18 2,115.77 50.4K
17:05 2,115.87 2,116.21 2,113.17 2,113.17 50.9K
17:10 2,112.13 2,113.43 2,111.58 2,112.38 137.5K
17:15 2,112.25 2,112.80 2,111.23 2,111.24 54.1K
17:20 2,110.65 2,110.65 2,108.74 2,108.80 34.8K
17:25 2,108.84 2,111.43 2,108.76 2,110.78 90.7K
17:30 2,111.59 2,111.59 2,111.59 2,111.59 17.4K
17:35 2,111.59 2,111.93 2,111.59 2,111.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available