BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,116.97 2,118.43 2,112.88 2,114.45 1,026.3K
09:05 2,115.74 2,121.69 2,115.24 2,121.69 86.5K
09:10 2,121.42 2,122.84 2,120.96 2,120.96 70.8K
09:15 2,121.38 2,128.28 2,121.38 2,128.28 78.7K
09:20 2,127.22 2,127.22 2,123.66 2,123.77 60.0K
09:25 2,123.79 2,124.49 2,122.79 2,123.72 64.8K
09:30 2,124.40 2,125.27 2,122.48 2,122.48 61.1K
09:35 2,122.92 2,126.04 2,122.16 2,125.73 43.6K
09:40 2,125.72 2,127.65 2,124.68 2,127.65 66.4K
09:45 2,127.63 2,127.63 2,126.50 2,127.38 116.4K
09:50 2,126.91 2,127.67 2,125.31 2,125.92 86.8K
09:55 2,125.92 2,127.36 2,125.85 2,126.95 19.2K
10:00 2,127.11 2,129.13 2,127.11 2,128.83 31.4K
10:05 2,127.59 2,130.17 2,127.59 2,129.69 43.6K
10:10 2,129.69 2,132.33 2,129.69 2,132.33 143.2K
10:15 2,132.33 2,132.99 2,131.79 2,132.27 67.5K
10:20 2,133.92 2,135.86 2,133.92 2,134.86 137.6K
10:25 2,134.86 2,135.73 2,134.00 2,134.00 29.1K
10:30 2,134.38 2,134.67 2,133.48 2,133.76 42.5K
10:35 2,133.87 2,133.87 2,131.75 2,131.75 26.0K
10:40 2,132.47 2,133.98 2,132.47 2,133.82 32.3K
10:45 2,134.38 2,134.48 2,132.86 2,132.86 36.4K
10:50 2,132.85 2,133.46 2,132.22 2,132.51 38.1K
10:55 2,132.51 2,133.15 2,132.23 2,132.23 9.7K
11:00 2,131.73 2,133.09 2,131.73 2,133.09 21.7K
11:05 2,132.52 2,132.62 2,131.49 2,131.64 50.1K
11:10 2,131.25 2,132.56 2,131.01 2,132.17 33.1K
11:15 2,132.18 2,132.18 2,131.02 2,131.02 38.4K
11:20 2,131.54 2,132.93 2,130.36 2,131.90 40.1K
11:25 2,132.40 2,132.42 2,131.19 2,131.21 20.2K
11:30 2,131.19 2,133.69 2,131.19 2,131.95 86.2K
11:35 2,132.71 2,133.56 2,132.10 2,133.56 38.0K
11:40 2,133.45 2,133.45 2,132.89 2,132.94 28.6K
11:45 2,132.94 2,133.05 2,132.01 2,133.05 23.0K
11:50 2,132.44 2,133.53 2,132.29 2,133.53 80.0K
11:55 2,134.08 2,134.57 2,133.23 2,133.79 36.6K
12:00 2,133.77 2,134.18 2,132.77 2,133.17 13.7K
12:05 2,133.05 2,133.05 2,132.04 2,133.00 15.1K
12:10 2,133.32 2,133.32 2,132.21 2,132.85 92.2K
12:15 2,132.89 2,133.37 2,132.50 2,133.06 7.8K
12:20 2,133.04 2,133.27 2,132.19 2,132.38 26.1K
12:25 2,132.29 2,132.29 2,131.19 2,131.19 22.1K
12:30 2,131.06 2,132.08 2,131.06 2,131.99 16.3K
12:35 2,130.96 2,130.96 2,129.89 2,129.89 18.9K
12:40 2,129.93 2,130.02 2,129.31 2,129.83 9.1K
12:45 2,129.60 2,130.13 2,129.59 2,130.02 20.3K
12:50 2,130.09 2,130.96 2,130.09 2,130.47 38.0K
12:55 2,130.47 2,131.33 2,130.21 2,130.84 31.1K
13:00 2,130.88 2,131.10 2,129.97 2,129.97 25.5K
13:05 2,130.47 2,131.72 2,129.93 2,131.72 12.1K
13:10 2,131.51 2,131.96 2,130.81 2,130.82 24.4K
13:15 2,131.02 2,132.07 2,130.70 2,130.83 17.7K
13:20 2,130.75 2,132.02 2,130.75 2,131.64 22.3K
13:25 2,131.58 2,132.18 2,131.27 2,132.18 14.6K
13:30 2,132.18 2,133.27 2,131.67 2,131.96 164.3K
13:35 2,131.96 2,133.49 2,131.96 2,133.49 44.6K
13:40 2,133.51 2,133.72 2,131.77 2,131.77 43.2K
13:45 2,131.90 2,133.00 2,131.90 2,132.93 21.6K
13:50 2,132.42 2,133.55 2,132.42 2,133.18 43.6K
13:55 2,132.99 2,133.78 2,132.65 2,133.77 48.9K
14:00 2,134.19 2,134.79 2,134.19 2,134.79 23.5K
14:05 2,134.56 2,135.88 2,134.56 2,135.00 13.8K
14:10 2,135.00 2,136.66 2,135.00 2,136.66 24.7K
14:15 2,136.66 2,136.83 2,135.07 2,135.07 14.4K
14:20 2,135.14 2,135.27 2,135.14 2,135.27 15.4K
14:25 2,135.27 2,136.21 2,135.27 2,135.60 15.9K
14:30 2,135.61 2,135.61 2,134.13 2,134.63 13.6K
14:35 2,134.40 2,134.40 2,133.86 2,134.01 9.4K
14:40 2,134.41 2,134.59 2,133.88 2,134.59 18.1K
14:45 2,134.59 2,135.31 2,134.59 2,135.16 24.4K
14:50 2,135.18 2,135.61 2,134.62 2,135.61 47.3K
14:55 2,135.61 2,136.77 2,135.61 2,136.77 31.2K
15:00 2,136.77 2,137.40 2,136.77 2,137.17 36.6K
15:05 2,137.18 2,137.64 2,136.88 2,137.64 84.0K
15:10 2,137.48 2,138.07 2,135.82 2,135.82 39.3K
15:15 2,135.82 2,136.05 2,135.44 2,135.87 13.1K
15:20 2,135.80 2,137.59 2,135.80 2,136.82 42.5K
15:25 2,136.88 2,137.23 2,136.19 2,136.52 35.6K
15:30 2,136.98 2,139.08 2,136.98 2,139.08 56.1K
15:35 2,138.26 2,138.35 2,137.72 2,137.72 54.8K
15:40 2,138.24 2,139.43 2,138.24 2,139.43 68.5K
15:45 2,139.40 2,140.11 2,139.40 2,140.11 45.0K
15:50 2,139.73 2,139.73 2,138.76 2,139.67 53.3K
15:55 2,139.70 2,139.70 2,138.06 2,138.06 44.3K
16:00 2,137.63 2,137.63 2,136.24 2,136.67 64.4K
16:05 2,136.67 2,137.03 2,136.37 2,136.72 78.6K
16:10 2,137.14 2,137.43 2,135.71 2,136.41 24.8K
16:15 2,136.40 2,137.30 2,135.95 2,137.30 40.8K
16:20 2,137.47 2,137.57 2,136.25 2,136.85 23.9K
16:25 2,136.97 2,137.80 2,136.97 2,137.80 55.4K
16:30 2,139.05 2,139.40 2,137.54 2,137.54 54.1K
16:35 2,137.44 2,137.92 2,136.08 2,137.76 141.7K
16:40 2,138.34 2,138.34 2,136.80 2,137.88 29.4K
16:45 2,136.90 2,137.63 2,136.90 2,137.15 41.5K
16:50 2,137.01 2,140.07 2,137.01 2,140.06 64.5K
16:55 2,140.44 2,140.52 2,139.78 2,140.21 241.3K
17:00 2,140.36 2,140.41 2,139.54 2,139.54 110.6K
17:05 2,139.64 2,140.11 2,139.64 2,139.99 65.6K
17:10 2,139.91 2,140.67 2,139.63 2,140.67 77.4K
17:15 2,140.67 2,142.21 2,140.63 2,142.18 74.8K
17:20 2,142.17 2,143.93 2,142.17 2,143.86 57.3K
17:25 2,143.26 2,144.16 2,142.90 2,144.16 105.2K
17:30 2,143.02 2,143.02 2,143.02 2,143.02 17.8K
17:35 2,143.02 2,148.48 2,143.02 2,148.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available