BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,151.20 2,156.80 2,150.03 2,154.78 441.0K
09:05 2,154.24 2,155.56 2,153.94 2,153.94 53.9K
09:10 2,153.91 2,154.47 2,152.13 2,154.47 76.8K
09:15 2,154.64 2,156.24 2,153.45 2,155.21 80.8K
09:20 2,155.86 2,157.26 2,154.87 2,157.26 89.5K
09:25 2,157.17 2,157.17 2,155.94 2,156.92 53.5K
09:30 2,157.90 2,158.55 2,153.22 2,153.28 112.2K
09:35 2,153.49 2,154.47 2,152.63 2,153.98 109.2K
09:40 2,155.00 2,161.15 2,154.97 2,159.70 117.9K
09:45 2,160.44 2,160.74 2,158.43 2,159.12 55.5K
09:50 2,158.72 2,159.59 2,158.71 2,159.03 21.7K
09:55 2,159.01 2,159.06 2,157.65 2,157.65 293.5K
10:00 2,158.42 2,160.17 2,157.88 2,159.65 489.6K
10:05 2,161.06 2,162.21 2,160.71 2,161.92 153.4K
10:10 2,161.19 2,161.19 2,158.44 2,159.63 84.3K
10:15 2,159.72 2,161.20 2,159.17 2,160.91 85.6K
10:20 2,161.46 2,161.46 2,160.28 2,160.28 95.8K
10:25 2,160.29 2,160.30 2,152.22 2,152.22 59.0K
10:30 2,152.22 2,152.30 2,151.22 2,151.35 87.7K
10:35 2,151.20 2,152.81 2,150.39 2,151.53 36.5K
10:40 2,151.60 2,152.30 2,150.71 2,151.26 105.3K
10:45 2,150.62 2,151.89 2,150.22 2,151.57 67.3K
10:50 2,151.36 2,151.36 2,150.01 2,150.60 58.4K
10:55 2,150.89 2,151.37 2,150.14 2,150.25 10.7K
11:00 2,151.65 2,152.66 2,151.63 2,151.66 114.1K
11:05 2,151.23 2,152.28 2,151.17 2,151.17 10.4K
11:10 2,150.74 2,151.06 2,149.48 2,149.48 335.2K
11:15 2,149.96 2,151.17 2,149.85 2,150.36 31.1K
11:20 2,150.36 2,151.74 2,150.27 2,150.66 24.3K
11:25 2,150.48 2,153.98 2,150.48 2,153.98 41.6K
11:30 2,154.44 2,155.51 2,153.29 2,153.29 30.7K
11:35 2,153.29 2,154.33 2,152.09 2,154.33 31.5K
11:40 2,153.69 2,154.94 2,152.50 2,153.38 35.7K
11:45 2,153.40 2,154.14 2,153.36 2,154.14 24.7K
11:50 2,154.12 2,154.12 2,152.83 2,153.46 35.4K
11:55 2,153.46 2,154.23 2,153.00 2,153.42 20.2K
12:00 2,153.95 2,156.17 2,153.87 2,156.17 112.7K
12:05 2,155.80 2,155.98 2,154.64 2,154.64 33.9K
12:10 2,154.57 2,154.57 2,153.01 2,153.02 172.1K
12:15 2,153.02 2,153.66 2,153.02 2,153.64 69.5K
12:20 2,153.35 2,153.88 2,153.16 2,153.88 35.9K
12:25 2,153.88 2,153.91 2,152.36 2,153.89 12.7K
12:30 2,153.89 2,155.51 2,153.35 2,154.44 193.3K
12:35 2,154.44 2,154.44 2,153.17 2,153.87 32.5K
12:40 2,153.87 2,153.87 2,152.29 2,152.72 41.6K
12:45 2,153.33 2,153.33 2,152.28 2,152.82 26.6K
12:50 2,153.05 2,153.06 2,152.45 2,152.90 30.5K
12:55 2,152.89 2,153.26 2,151.21 2,151.89 44.5K
13:00 2,151.86 2,152.36 2,151.71 2,151.84 15.4K
13:05 2,151.99 2,152.09 2,150.81 2,151.09 45.7K
13:10 2,150.80 2,150.80 2,149.81 2,150.79 45.1K
13:15 2,150.79 2,151.14 2,149.77 2,150.12 52.7K
13:20 2,150.24 2,151.93 2,150.24 2,151.93 34.4K
13:25 2,151.94 2,153.08 2,151.94 2,152.09 30.4K
13:30 2,152.04 2,152.48 2,151.47 2,152.48 123.7K
13:35 2,152.76 2,152.84 2,152.12 2,152.53 12.1K
13:40 2,152.65 2,153.26 2,152.64 2,153.26 17.1K
13:45 2,153.26 2,154.38 2,153.00 2,154.38 11.6K
13:50 2,154.35 2,156.45 2,154.35 2,156.45 18.7K
13:55 2,156.96 2,157.65 2,156.81 2,157.65 21.4K
14:00 2,157.65 2,160.68 2,157.65 2,159.93 68.4K
14:05 2,159.93 2,160.81 2,159.76 2,159.76 27.6K
14:10 2,159.79 2,160.39 2,159.53 2,159.92 23.9K
14:15 2,159.83 2,159.83 2,158.62 2,159.56 19.4K
14:20 2,159.58 2,159.69 2,158.80 2,158.80 6.6K
14:25 2,158.91 2,158.96 2,157.45 2,157.45 10.0K
14:30 2,157.63 2,158.70 2,157.63 2,157.99 23.1K
14:35 2,157.97 2,158.48 2,157.11 2,157.25 46.7K
14:40 2,157.34 2,158.58 2,157.34 2,158.49 17.1K
14:45 2,158.59 2,159.58 2,158.59 2,159.58 52.6K
14:50 2,159.66 2,159.66 2,156.97 2,157.05 30.3K
14:55 2,157.08 2,157.68 2,157.08 2,157.39 22.9K
15:00 2,157.37 2,159.54 2,157.37 2,159.51 27.0K
15:05 2,159.51 2,161.92 2,159.51 2,161.38 14.4K
15:10 2,161.39 2,162.19 2,160.56 2,162.19 17.4K
15:15 2,161.63 2,162.15 2,159.81 2,160.89 48.7K
15:20 2,160.68 2,161.26 2,160.68 2,161.06 28.2K
15:25 2,161.03 2,162.63 2,161.03 2,162.63 31.9K
15:30 2,161.49 2,162.00 2,160.04 2,160.72 30.2K
15:35 2,161.01 2,161.01 2,158.22 2,158.38 21.0K
15:40 2,159.48 2,159.98 2,159.42 2,159.49 61.0K
15:45 2,158.97 2,162.24 2,158.80 2,162.24 22.4K
15:50 2,162.76 2,164.14 2,162.55 2,163.83 44.3K
15:55 2,163.91 2,165.01 2,163.48 2,164.84 41.0K
16:00 2,166.43 2,168.79 2,166.43 2,167.15 56.5K
16:05 2,167.07 2,167.07 2,163.68 2,164.55 25.0K
16:10 2,166.18 2,166.99 2,165.61 2,166.32 22.5K
16:15 2,166.33 2,166.33 2,164.13 2,164.39 45.0K
16:20 2,164.06 2,164.06 2,160.11 2,160.11 27.2K
16:25 2,159.22 2,159.22 2,154.66 2,156.75 44.7K
16:30 2,156.75 2,160.51 2,156.59 2,158.72 78.5K
16:35 2,158.67 2,158.67 2,157.68 2,158.35 77.5K
16:40 2,159.09 2,161.44 2,159.09 2,160.85 45.9K
16:45 2,160.93 2,160.93 2,159.52 2,159.93 47.1K
16:50 2,160.44 2,161.68 2,160.43 2,161.68 58.8K
16:55 2,161.72 2,162.92 2,161.72 2,162.39 37.3K
17:00 2,161.90 2,162.63 2,161.30 2,161.30 15.5K
17:05 2,160.63 2,161.69 2,160.63 2,161.56 50.1K
17:10 2,161.63 2,161.63 2,160.39 2,160.64 36.5K
17:15 2,160.63 2,161.32 2,160.63 2,161.28 62.7K
17:20 2,160.76 2,160.84 2,156.88 2,156.88 47.6K
17:25 2,157.85 2,158.97 2,157.48 2,158.59 103.2K
17:30 2,159.73 2,159.73 2,159.73 2,159.73 20.5K
17:35 2,159.73 2,162.06 2,159.73 2,162.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available